Cap Mercado $2.20T
-2.81%
Volume 24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Stabledoc (SDT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Stabledoc (SDT) em Dólar USD. Esta tabela mostra 1,662 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00107452 | $0.00107452 | $0.00107452 | $0.00107452 | $233 | - |
| May-17 2026 | $0.00110172 | $0.00110047 | $0.00110422 | $0.00110422 | - | - |
| May-16 2026 | $0.00110422 | $0.00110344 | $0.00113766 | $0.00113766 | - | - |
| May-15 2026 | $0.00113766 | $0.00113766 | $0.00115876 | $0.00115147 | - | - |
| May-14 2026 | $0.00115147 | $0.00113001 | $0.00115147 | $0.00113048 | - | - |
| May-13 2026 | $0.00113048 | $0.00112988 | $0.00115673 | $0.00112988 | - | - |
| May-12 2026 | $0.00112988 | $0.00111494 | $0.00113256 | $0.00113256 | - | - |
| May-11 2026 | $0.00113277 | $0.00110865 | $0.00113277 | $0.00112484 | $12 | - |
| May-10 2026 | $0.00112457 | $0.00110328 | $0.00112457 | $0.00110328 | $9 | - |
| May-09 2026 | $0.00110328 | $0.00110112 | $0.00110845 | $0.00110112 | - | - |
| May-08 2026 | $0.00110112 | $0.00108326 | $0.00110112 | $0.00108326 | $3 | - |
| May-07 2026 | $0.00108326 | $0.00108326 | $0.00110592 | $0.00110225 | $7 | - |
| May-06 2026 | $0.00110225 | $0.00107447 | $0.00111658 | $0.00107447 | - | - |
| May-05 2026 | $0.00107447 | $0.00106509 | $0.00107725 | $0.00106509 | - | - |
| May-04 2026 | $0.00106509 | $0.0010591 | $0.00108406 | $0.0010591 | - | - |