Cap Mercado $2.74T
1.58%
Volume 24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Moedas
34.491
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stabledoc (SDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00110202 | $0.00108317 | $0.00110202 | $0.00108527 | - | - |
| Apr-14 2026 | $0.00108754 | $0.00108362 | $0.00109909 | $0.00108366 | - | - |
| Apr-13 2026 | $0.00108393 | $0.00104509 | $0.00108393 | $0.00104521 | $12 | - |
| Apr-12 2026 | $0.00104521 | $0.00104521 | $0.00108026 | $0.00108026 | - | - |
| Apr-11 2026 | $0.00108026 | $0.00107072 | $0.00108026 | $0.00107694 | - | - |
| Apr-10 2026 | $0.00107694 | $0.00106207 | $0.00107694 | $0.00107642 | - | - |
| Apr-09 2026 | $0.00107632 | $0.00106186 | $0.00107632 | $0.00106812 | - | - |
| Apr-08 2026 | $0.00107176 | $0.00107176 | $0.00110161 | $0.00110156 | - | - |
| Apr-07 2026 | $0.00109434 | $0.00106002 | $0.00109434 | $0.00106751 | $15 | - |
| Apr-06 2026 | $0.00106751 | $0.00106751 | $0.00107934 | $0.00107156 | $6 | - |
| Apr-05 2026 | $0.00106533 | $0.0010528 | $0.00106533 | $0.0010528 | $5 | - |
| Apr-04 2026 | $0.0010528 | $0.0010473 | $0.00105351 | $0.00104731 | - | - |
| Apr-03 2026 | $0.00104731 | $0.00103979 | $0.00104731 | $0.00103979 | - | - |
| Apr-02 2026 | $0.00103979 | $0.00102315 | $0.00109452 | $0.00109452 | - | - |
| Apr-01 2026 | $0.00109452 | $0.00109452 | $0.0011021 | $0.00109903 | - | - |