시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00384392 | $0.0037433 | $0.00395755 | $0.00395755 | $382 | - |
| Apr-30 2024 | $0.00395755 | $0.00382702 | $0.00414956 | $0.00407869 | $490 | - |
| Apr-29 2024 | $0.00407869 | $0.0040665 | $0.00422406 | $0.00422406 | $945 | - |
| Apr-28 2024 | $0.00423149 | $0.00415994 | $0.00423149 | $0.00415994 | $316 | - |
| Apr-27 2024 | $0.00413528 | $0.00413193 | $0.00423295 | $0.00423295 | $1,618 | - |
| Apr-26 2024 | $0.00423295 | $0.00423295 | $0.00437556 | $0.00437556 | $880 | - |
| Apr-25 2024 | $0.00437556 | $0.00427933 | $0.00455762 | $0.00455762 | $7,736 | - |
| Apr-24 2024 | $0.00455762 | $0.00447414 | $0.00460719 | $0.00452169 | $487 | - |
| Apr-23 2024 | $0.00457364 | $0.00452859 | $0.00461478 | $0.00460198 | $1,214 | - |
| Apr-22 2024 | $0.00460013 | $0.00439156 | $0.00460054 | $0.00439156 | $785 | - |
| Apr-21 2024 | $0.00439156 | $0.00436177 | $0.00441374 | $0.00437061 | $213 | - |
| Apr-20 2024 | $0.00437061 | $0.00421424 | $0.00437066 | $0.00429441 | $948 | - |
| Apr-19 2024 | $0.00429441 | $0.00407456 | $0.00429471 | $0.00423514 | $1,047 | - |
| Apr-18 2024 | $0.00423514 | $0.0041344 | $0.00427754 | $0.00414095 | $1,009 | - |
| Apr-17 2024 | $0.00414095 | $0.00402055 | $0.00422094 | $0.00420865 | $800 | - |