Cap Mercado $2.48T
4.42%
Volumen 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stabledoc (SDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00423514 | $0.0041344 | $0.00427754 | $0.00414095 | $1,009 | - |
| Apr-17 2024 | $0.00414095 | $0.00402055 | $0.00422094 | $0.00420865 | $800 | - |
| Apr-16 2024 | $0.00420865 | $0.00407928 | $0.00437503 | $0.00437503 | $1,060 | - |
| Apr-15 2024 | $0.00437505 | $0.00415096 | $0.00454196 | $0.00419685 | $6,177 | - |
| Apr-14 2024 | $0.00417581 | $0.00404957 | $0.00421606 | $0.0041857 | $926 | - |
| Apr-13 2024 | $0.00414746 | $0.00394244 | $0.00465519 | $0.00436973 | $10,493 | - |
| Apr-12 2024 | $0.00436975 | $0.00436975 | $0.004858 | $0.00470821 | $6,422 | - |
| Apr-11 2024 | $0.00470806 | $0.00463184 | $0.00478954 | $0.00474667 | $308 | - |
| Apr-10 2024 | $0.00471383 | $0.00449617 | $0.004722 | $0.00454885 | $257 | - |
| Apr-09 2024 | $0.00454885 | $0.00453374 | $0.00472642 | $0.00472642 | $1,771 | - |
| Apr-08 2024 | $0.00472642 | $0.00464497 | $0.00478731 | $0.00464499 | $244 | - |
| Apr-07 2024 | $0.00464499 | $0.00463388 | $0.004701 | $0.00463659 | $1,425 | - |
| Apr-06 2024 | $0.00463659 | $0.00460909 | $0.00464775 | $0.00460978 | $397 | - |
| Apr-05 2024 | $0.00463179 | $0.00458876 | $0.00470588 | $0.00470587 | $925 | - |
| Apr-04 2024 | $0.00470587 | $0.00439072 | $0.00481849 | $0.00439072 | $5,682 | - |