Cap Mercado $2.81T
-1.24%
Volumen 24h $186.02B
6.12%
BTC % 56.46%
-0.17%
ETH % 9.65%
0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Stabledoc (SDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00112988 | $0.00111494 | $0.00113256 | $0.00113256 | - | - |
| May-11 2026 | $0.00113277 | $0.00110865 | $0.00113277 | $0.00112484 | $12 | - |
| May-10 2026 | $0.00112457 | $0.00110328 | $0.00112457 | $0.00110328 | $9 | - |
| May-09 2026 | $0.00110328 | $0.00110112 | $0.00110845 | $0.00110112 | - | - |
| May-08 2026 | $0.00110112 | $0.00108326 | $0.00110112 | $0.00108326 | $3 | - |
| May-07 2026 | $0.00108326 | $0.00108326 | $0.00110592 | $0.00110225 | $7 | - |
| May-06 2026 | $0.00110225 | $0.00107447 | $0.00111658 | $0.00107447 | - | - |
| May-05 2026 | $0.00107447 | $0.00106509 | $0.00107725 | $0.00106509 | - | - |
| May-04 2026 | $0.00106509 | $0.0010591 | $0.00108406 | $0.0010591 | - | - |
| May-03 2026 | $0.0010591 | $0.0010591 | $0.0010591 | $0.0010591 | - | - |
| May-02 2026 | $0.0010591 | $0.00105764 | $0.0010591 | $0.00105764 | - | - |
| May-01 2026 | $0.00105764 | $0.00105473 | $0.00105764 | $0.00105611 | - | - |
| Apr-30 2026 | $0.00105611 | $0.00105277 | $0.00105611 | $0.00105277 | - | - |
| Apr-29 2026 | $0.00105277 | $0.00105277 | $0.00107516 | $0.00106824 | - | - |
| Apr-28 2026 | $0.00106824 | $0.00106824 | $0.00107106 | $0.00107104 | - | - |