時価総額 $2.50T
2.3%
ボリューム24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00413528 | $0.00413193 | $0.00423295 | $0.00423295 | $1,618 | - |
| Apr-26 2024 | $0.00423295 | $0.00423295 | $0.00437556 | $0.00437556 | $880 | - |
| Apr-25 2024 | $0.00437556 | $0.00427933 | $0.00455762 | $0.00455762 | $7,736 | - |
| Apr-24 2024 | $0.00455762 | $0.00447414 | $0.00460719 | $0.00452169 | $487 | - |
| Apr-23 2024 | $0.00457364 | $0.00452859 | $0.00461478 | $0.00460198 | $1,214 | - |
| Apr-22 2024 | $0.00460013 | $0.00439156 | $0.00460054 | $0.00439156 | $785 | - |
| Apr-21 2024 | $0.00439156 | $0.00436177 | $0.00441374 | $0.00437061 | $213 | - |
| Apr-20 2024 | $0.00437061 | $0.00421424 | $0.00437066 | $0.00429441 | $948 | - |
| Apr-19 2024 | $0.00429441 | $0.00407456 | $0.00429471 | $0.00423514 | $1,047 | - |
| Apr-18 2024 | $0.00423514 | $0.0041344 | $0.00427754 | $0.00414095 | $1,009 | - |
| Apr-17 2024 | $0.00414095 | $0.00402055 | $0.00422094 | $0.00420865 | $800 | - |
| Apr-16 2024 | $0.00420865 | $0.00407928 | $0.00437503 | $0.00437503 | $1,060 | - |
| Apr-15 2024 | $0.00437505 | $0.00415096 | $0.00454196 | $0.00419685 | $6,177 | - |
| Apr-14 2024 | $0.00417581 | $0.00404957 | $0.00421606 | $0.0041857 | $926 | - |
| Apr-13 2024 | $0.00414746 | $0.00394244 | $0.00465519 | $0.00436973 | $10,493 | - |