時価総額 $2.20T
-2.81%
ボリューム24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
硬貨
34.665
取引所
204
ライブ
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stabledoc (SDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,662 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00107452 | $0.00107452 | $0.00107452 | $0.00107452 | $233 | - |
| May-17 2026 | $0.00110172 | $0.00110047 | $0.00110422 | $0.00110422 | - | - |
| May-16 2026 | $0.00110422 | $0.00110344 | $0.00113766 | $0.00113766 | - | - |
| May-15 2026 | $0.00113766 | $0.00113766 | $0.00115876 | $0.00115147 | - | - |
| May-14 2026 | $0.00115147 | $0.00113001 | $0.00115147 | $0.00113048 | - | - |
| May-13 2026 | $0.00113048 | $0.00112988 | $0.00115673 | $0.00112988 | - | - |
| May-12 2026 | $0.00112988 | $0.00111494 | $0.00113256 | $0.00113256 | - | - |
| May-11 2026 | $0.00113277 | $0.00110865 | $0.00113277 | $0.00112484 | $12 | - |
| May-10 2026 | $0.00112457 | $0.00110328 | $0.00112457 | $0.00110328 | $9 | - |
| May-09 2026 | $0.00110328 | $0.00110112 | $0.00110845 | $0.00110112 | - | - |
| May-08 2026 | $0.00110112 | $0.00108326 | $0.00110112 | $0.00108326 | $3 | - |
| May-07 2026 | $0.00108326 | $0.00108326 | $0.00110592 | $0.00110225 | $7 | - |
| May-06 2026 | $0.00110225 | $0.00107447 | $0.00111658 | $0.00107447 | - | - |
| May-05 2026 | $0.00107447 | $0.00106509 | $0.00107725 | $0.00106509 | - | - |
| May-04 2026 | $0.00106509 | $0.0010591 | $0.00108406 | $0.0010591 | - | - |