時価総額 $2.87T
0.74%
ボリューム24h $329.71B
9.99%
BTC % 56.87%
-0.28%
ETH % 9.9%
-1.61%
硬貨
34.591
+5
取引所
885
最後の更新
2 分 前
Stabledoc (SDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00107447 | $0.00106509 | $0.00107725 | $0.00106509 | - | - |
| May-04 2026 | $0.00106509 | $0.0010591 | $0.00108406 | $0.0010591 | - | - |
| May-03 2026 | $0.0010591 | $0.0010591 | $0.0010591 | $0.0010591 | - | - |
| May-02 2026 | $0.0010591 | $0.00105764 | $0.0010591 | $0.00105764 | - | - |
| May-01 2026 | $0.00105764 | $0.00105473 | $0.00105764 | $0.00105611 | - | - |
| Apr-30 2026 | $0.00105611 | $0.00105277 | $0.00105611 | $0.00105277 | - | - |
| Apr-29 2026 | $0.00105277 | $0.00105277 | $0.00107516 | $0.00106824 | - | - |
| Apr-28 2026 | $0.00106824 | $0.00106824 | $0.00107106 | $0.00107104 | - | - |
| Apr-27 2026 | $0.00107104 | $0.00107103 | $0.00109466 | $0.00109152 | - | - |
| Apr-26 2026 | $0.00109152 | $0.00108251 | $0.00109152 | $0.00108251 | - | - |
| Apr-25 2026 | $0.00108251 | $0.00108251 | $0.00109508 | $0.00109155 | - | - |
| Apr-24 2026 | $0.00109155 | $0.00109155 | $0.00110007 | $0.00110007 | - | - |
| Apr-23 2026 | $0.00110007 | $0.00109259 | $0.00110559 | $0.00110559 | - | - |
| Apr-22 2026 | $0.00110559 | $0.00108863 | $0.00111923 | $0.00108863 | $232 | - |
| Apr-21 2026 | $0.00108863 | $0.00108863 | $0.00110456 | $0.00109067 | - | - |