Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 минут тому назад
Stabledoc (SDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00384392 | $0.0037433 | $0.00395755 | $0.00395755 | $382 | - |
| Apr-30 2024 | $0.00395755 | $0.00382702 | $0.00414956 | $0.00407869 | $490 | - |
| Apr-29 2024 | $0.00407869 | $0.0040665 | $0.00422406 | $0.00422406 | $945 | - |
| Apr-28 2024 | $0.00423149 | $0.00415994 | $0.00423149 | $0.00415994 | $316 | - |
| Apr-27 2024 | $0.00413528 | $0.00413193 | $0.00423295 | $0.00423295 | $1,618 | - |
| Apr-26 2024 | $0.00423295 | $0.00423295 | $0.00437556 | $0.00437556 | $880 | - |
| Apr-25 2024 | $0.00437556 | $0.00427933 | $0.00455762 | $0.00455762 | $7,736 | - |
| Apr-24 2024 | $0.00455762 | $0.00447414 | $0.00460719 | $0.00452169 | $487 | - |
| Apr-23 2024 | $0.00457364 | $0.00452859 | $0.00461478 | $0.00460198 | $1,214 | - |
| Apr-22 2024 | $0.00460013 | $0.00439156 | $0.00460054 | $0.00439156 | $785 | - |
| Apr-21 2024 | $0.00439156 | $0.00436177 | $0.00441374 | $0.00437061 | $213 | - |
| Apr-20 2024 | $0.00437061 | $0.00421424 | $0.00437066 | $0.00429441 | $948 | - |
| Apr-19 2024 | $0.00429441 | $0.00407456 | $0.00429471 | $0.00423514 | $1,047 | - |
| Apr-18 2024 | $0.00423514 | $0.0041344 | $0.00427754 | $0.00414095 | $1,009 | - |
| Apr-17 2024 | $0.00414095 | $0.00402055 | $0.00422094 | $0.00420865 | $800 | - |