Cap Mercado $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Moedas 26.151 +27
Trocas 885
Última atualização 2 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00623099 $0.00615742 $0.00641437 $0.00630426 - -
Mar-26 2024 $0.00631906 $0.00627342 $0.00639865 $0.00629155 - -
Mar-25 2024 $0.00633412 $0.00599032 $0.00637525 $0.00601826 - -
Mar-24 2024 $0.00606976 $0.00576517 $0.00606976 $0.00578664 - -
Mar-23 2024 $0.00582719 $0.00572167 $0.00589902 $0.00573259 - -
Mar-22 2024 $0.00569982 $0.00564072 $0.00597964 $0.00592961 - -
Mar-21 2024 $0.00589348 $0.00585579 $0.00611048 $0.00610886 - -
Mar-20 2024 $0.00610329 $0.00565567 $0.00694674 $0.00689043 $8 -
Mar-19 2024 $0.00681783 $0.00681783 $0.00746041 $0.00746041 $2 -
Mar-18 2024 $0.00746318 $0.00734682 $0.0075568 $0.00741775 - -
Mar-17 2024 $0.00749153 $0.00715967 $0.00754763 $0.00718279 - -
Mar-16 2024 $0.00725231 $0.00725231 $0.00768304 $0.00767515 - -
Mar-15 2024 $0.00758123 $0.00739207 $0.00791557 $0.00785517 - -
Mar-14 2024 $0.00788526 $0.00765924 $0.00809033 $0.0080457 - -
Mar-13 2024 $0.00803876 $0.0078489 $0.00808323 $0.0078489 - -

Análise histórica e de mercado do preço de Wild Beast Block (WBB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3311 dias, a partir do dia 05-03-2015.