Cap Mercado $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Moedas
26.151
+27
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00623099 | $0.00615742 | $0.00641437 | $0.00630426 | - | - |
Mar-26 2024 | $0.00631906 | $0.00627342 | $0.00639865 | $0.00629155 | - | - |
Mar-25 2024 | $0.00633412 | $0.00599032 | $0.00637525 | $0.00601826 | - | - |
Mar-24 2024 | $0.00606976 | $0.00576517 | $0.00606976 | $0.00578664 | - | - |
Mar-23 2024 | $0.00582719 | $0.00572167 | $0.00589902 | $0.00573259 | - | - |
Mar-22 2024 | $0.00569982 | $0.00564072 | $0.00597964 | $0.00592961 | - | - |
Mar-21 2024 | $0.00589348 | $0.00585579 | $0.00611048 | $0.00610886 | - | - |
Mar-20 2024 | $0.00610329 | $0.00565567 | $0.00694674 | $0.00689043 | $8 | - |
Mar-19 2024 | $0.00681783 | $0.00681783 | $0.00746041 | $0.00746041 | $2 | - |
Mar-18 2024 | $0.00746318 | $0.00734682 | $0.0075568 | $0.00741775 | - | - |
Mar-17 2024 | $0.00749153 | $0.00715967 | $0.00754763 | $0.00718279 | - | - |
Mar-16 2024 | $0.00725231 | $0.00725231 | $0.00768304 | $0.00767515 | - | - |
Mar-15 2024 | $0.00758123 | $0.00739207 | $0.00791557 | $0.00785517 | - | - |
Mar-14 2024 | $0.00788526 | $0.00765924 | $0.00809033 | $0.0080457 | - | - |
Mar-13 2024 | $0.00803876 | $0.0078489 | $0.00808323 | $0.0078489 | - | - |