時価総額 $2.45T
-1.32%
ボリューム24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00573829 | $0.005721 | $0.00582134 | $0.00580181 | - | - |
| Apr-25 2024 | $0.0058133 | $0.00565785 | $0.00585155 | $0.00579378 | - | - |
| Apr-24 2024 | $0.0057811 | $0.0057279 | $0.00601647 | $0.00598617 | - | - |
| Apr-23 2024 | $0.00596679 | $0.00594363 | $0.00603733 | $0.00601386 | - | - |
| Apr-22 2024 | $0.00604376 | $0.00582168 | $0.00604376 | $0.00585978 | - | - |
| Apr-21 2024 | $0.00584557 | $0.00580453 | $0.00590181 | $0.0058413 | - | - |
| Apr-20 2024 | $0.00584032 | $0.00571166 | $0.00588218 | $0.00571618 | - | - |
| Apr-19 2024 | $0.00572154 | $0.00540792 | $0.00589018 | $0.00568176 | - | - |
| Apr-18 2024 | $0.00572357 | $0.00548334 | $0.00574267 | $0.00549804 | - | - |
| Apr-17 2024 | $0.00552381 | $0.00545637 | $0.00579188 | $0.00574118 | - | - |
| Apr-16 2024 | $0.00574825 | $0.00555657 | $0.00574825 | $0.00570924 | - | - |
| Apr-15 2024 | $0.00571029 | $0.00565404 | $0.00599555 | $0.0059 | - | - |
| Apr-14 2024 | $0.0059145 | $0.00564872 | $0.0059145 | $0.0057154 | - | - |
| Apr-13 2024 | $0.00588332 | $0.00559602 | $0.00609788 | $0.00602848 | - | - |
| Apr-12 2024 | $0.00601885 | $0.00601033 | $0.00639033 | $0.00632248 | - | - |