시가총액 $2.50T
1.98%
볼륨 24시간 $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.865
+5
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00570647 | $0.00564683 | $0.00573862 | $0.00573862 | - | - |
| Apr-26 2024 | $0.00573829 | $0.005721 | $0.00582134 | $0.00580181 | - | - |
| Apr-25 2024 | $0.0058133 | $0.00565785 | $0.00585155 | $0.00579378 | - | - |
| Apr-24 2024 | $0.0057811 | $0.0057279 | $0.00601647 | $0.00598617 | - | - |
| Apr-23 2024 | $0.00596679 | $0.00594363 | $0.00603733 | $0.00601386 | - | - |
| Apr-22 2024 | $0.00604376 | $0.00582168 | $0.00604376 | $0.00585978 | - | - |
| Apr-21 2024 | $0.00584557 | $0.00580453 | $0.00590181 | $0.0058413 | - | - |
| Apr-20 2024 | $0.00584032 | $0.00571166 | $0.00588218 | $0.00571618 | - | - |
| Apr-19 2024 | $0.00572154 | $0.00540792 | $0.00589018 | $0.00568176 | - | - |
| Apr-18 2024 | $0.00572357 | $0.00548334 | $0.00574267 | $0.00549804 | - | - |
| Apr-17 2024 | $0.00552381 | $0.00545637 | $0.00579188 | $0.00574118 | - | - |
| Apr-16 2024 | $0.00574825 | $0.00555657 | $0.00574825 | $0.00570924 | - | - |
| Apr-15 2024 | $0.00571029 | $0.00565404 | $0.00599555 | $0.0059 | - | - |
| Apr-14 2024 | $0.0059145 | $0.00564872 | $0.0059145 | $0.0057154 | - | - |
| Apr-13 2024 | $0.00588332 | $0.00559602 | $0.00609788 | $0.00602848 | - | - |