Market Cap $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Coins
26.865
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00570647 | $0.00564683 | $0.00573862 | $0.00573862 | - | - |
Apr-26 2024 | $0.00573829 | $0.005721 | $0.00582134 | $0.00580181 | - | - |
Apr-25 2024 | $0.0058133 | $0.00565785 | $0.00585155 | $0.00579378 | - | - |
Apr-24 2024 | $0.0057811 | $0.0057279 | $0.00601647 | $0.00598617 | - | - |
Apr-23 2024 | $0.00596679 | $0.00594363 | $0.00603733 | $0.00601386 | - | - |
Apr-22 2024 | $0.00604376 | $0.00582168 | $0.00604376 | $0.00585978 | - | - |
Apr-21 2024 | $0.00584557 | $0.00580453 | $0.00590181 | $0.0058413 | - | - |
Apr-20 2024 | $0.00584032 | $0.00571166 | $0.00588218 | $0.00571618 | - | - |
Apr-19 2024 | $0.00572154 | $0.00540792 | $0.00589018 | $0.00568176 | - | - |
Apr-18 2024 | $0.00572357 | $0.00548334 | $0.00574267 | $0.00549804 | - | - |
Apr-17 2024 | $0.00552381 | $0.00545637 | $0.00579188 | $0.00574118 | - | - |
Apr-16 2024 | $0.00574825 | $0.00555657 | $0.00574825 | $0.00570924 | - | - |
Apr-15 2024 | $0.00571029 | $0.00565404 | $0.00599555 | $0.0059 | - | - |
Apr-14 2024 | $0.0059145 | $0.00564872 | $0.0059145 | $0.0057154 | - | - |
Apr-13 2024 | $0.00588332 | $0.00559602 | $0.00609788 | $0.00602848 | - | - |