Cap Mercado $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Moedas 26.158 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00327265 $0.00327206 $0.00332787 $0.0032824 $569 -
Mar-27 2024 $0.0032824 $0.00325886 $0.00328474 $0.00326627 $74 -
Mar-26 2024 $0.00326627 $0.00324825 $0.00339301 $0.00339301 $1,087 -
Mar-25 2024 $0.00339301 $0.00330522 $0.00340862 $0.00333495 $789 -
Mar-24 2024 $0.00333579 $0.00329038 $0.00337473 $0.0033747 $408 -
Mar-23 2024 $0.00337724 $0.00319523 $0.00372389 $0.00322216 $2,848 -
Mar-22 2024 $0.00320763 $0.00316382 $0.0033489 $0.00325893 $2,640 -
Mar-21 2024 $0.00325893 $0.00288211 $0.00326186 $0.00291926 $3,690 -
Mar-20 2024 $0.00291926 $0.00260868 $0.00291938 $0.00263465 $1,691 -
Mar-19 2024 $0.00263465 $0.00262543 $0.00276638 $0.00276638 $569 -
Mar-18 2024 $0.00276631 $0.00272944 $0.00304055 $0.00301439 $1,044 -
Mar-17 2024 $0.00302367 $0.00300014 $0.00311644 $0.00308759 $879 -
Mar-16 2024 $0.0031006 $0.0031006 $0.00330185 $0.00330185 $445 -
Mar-15 2024 $0.00316994 $0.00281223 $0.00330887 $0.00315311 $6,178 -
Mar-14 2024 $0.0031522 $0.00308824 $0.00327385 $0.00327385 $326 -

Análise histórica e de mercado do preço de Cub Finance (CUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1107 dias, a partir do dia 18-03-2021.