Cap Mercado $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00327265 | $0.00327206 | $0.00332787 | $0.0032824 | $569 | - |
Mar-27 2024 | $0.0032824 | $0.00325886 | $0.00328474 | $0.00326627 | $74 | - |
Mar-26 2024 | $0.00326627 | $0.00324825 | $0.00339301 | $0.00339301 | $1,087 | - |
Mar-25 2024 | $0.00339301 | $0.00330522 | $0.00340862 | $0.00333495 | $789 | - |
Mar-24 2024 | $0.00333579 | $0.00329038 | $0.00337473 | $0.0033747 | $408 | - |
Mar-23 2024 | $0.00337724 | $0.00319523 | $0.00372389 | $0.00322216 | $2,848 | - |
Mar-22 2024 | $0.00320763 | $0.00316382 | $0.0033489 | $0.00325893 | $2,640 | - |
Mar-21 2024 | $0.00325893 | $0.00288211 | $0.00326186 | $0.00291926 | $3,690 | - |
Mar-20 2024 | $0.00291926 | $0.00260868 | $0.00291938 | $0.00263465 | $1,691 | - |
Mar-19 2024 | $0.00263465 | $0.00262543 | $0.00276638 | $0.00276638 | $569 | - |
Mar-18 2024 | $0.00276631 | $0.00272944 | $0.00304055 | $0.00301439 | $1,044 | - |
Mar-17 2024 | $0.00302367 | $0.00300014 | $0.00311644 | $0.00308759 | $879 | - |
Mar-16 2024 | $0.0031006 | $0.0031006 | $0.00330185 | $0.00330185 | $445 | - |
Mar-15 2024 | $0.00316994 | $0.00281223 | $0.00330887 | $0.00315311 | $6,178 | - |
Mar-14 2024 | $0.0031522 | $0.00308824 | $0.00327385 | $0.00327385 | $326 | - |