시가총액 $2.78T
0.17%
볼륨 24시간 $196.83B
8.08%
BTC % 56.71%
-0.14%
ETH % 10.1%
0%
코인
34.566
+1
거래소
885
마지막 업데이트
1 분 전에
Cub Finance (CUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00084393 | $0.00084393 | $0.00084393 | $0.00084393 | - | - |
| May-01 2026 | $0.00084393 | $0.00084285 | $0.00084393 | $0.00084285 | - | - |
| Apr-30 2026 | $0.00084285 | $0.00083841 | $0.00084285 | $0.00083841 | - | - |
| Apr-29 2026 | $0.00083841 | $0.00083841 | $0.00083968 | $0.00083954 | - | - |
| Apr-28 2026 | $0.00083954 | $0.00083954 | $0.00084247 | $0.00084225 | - | - |
| Apr-27 2026 | $0.00084225 | $0.00084225 | $0.00085126 | $0.00085048 | - | - |
| Apr-26 2026 | $0.00085048 | $0.00084499 | $0.00085048 | $0.00084499 | $1 | - |
| Apr-25 2026 | $0.00084499 | $0.00084499 | $0.00085269 | $0.00085269 | - | - |
| Apr-24 2026 | $0.00085269 | $0.00084657 | $0.00085269 | $0.00084657 | - | - |
| Apr-23 2026 | $0.00084657 | $0.00084651 | $0.00084895 | $0.00084894 | - | - |
| Apr-22 2026 | $0.00085106 | $0.00085106 | $0.00090524 | $0.0008954 | - | - |
| Apr-21 2026 | $0.0008954 | $0.0008954 | $0.00090265 | $0.00089916 | - | - |
| Apr-20 2026 | $0.00089916 | $0.00088991 | $0.00089917 | $0.00088991 | - | - |
| Apr-19 2026 | $0.00088991 | $0.00088991 | $0.00089633 | $0.00089633 | $9 | - |
| Apr-18 2026 | $0.00089633 | $0.00089633 | $0.00090591 | $0.00090511 | - | - |