Market Cap $2.32T
2.73%
Volume 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Coins
26.936
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00252358 | $0.0024936 | $0.00257866 | $0.00257866 | $252 | - |
Apr-30 2024 | $0.00257866 | $0.00253395 | $0.00262357 | $0.00261033 | $503 | - |
Apr-29 2024 | $0.00261033 | $0.00259374 | $0.00264791 | $0.00264749 | $103 | - |
Apr-28 2024 | $0.00264749 | $0.00260125 | $0.00264749 | $0.00260125 | $42 | - |
Apr-27 2024 | $0.00260125 | $0.00260121 | $0.00263898 | $0.00263898 | $91 | - |
Apr-26 2024 | $0.00263898 | $0.00263898 | $0.00267293 | $0.00267293 | $35 | - |
Apr-25 2024 | $0.00267293 | $0.00265613 | $0.00267877 | $0.00267327 | $50 | - |
Apr-24 2024 | $0.00267327 | $0.00264196 | $0.002681 | $0.00267623 | $88 | - |
Apr-23 2024 | $0.00267636 | $0.00266664 | $0.00269625 | $0.00268048 | $107 | - |
Apr-22 2024 | $0.002681 | $0.00262774 | $0.00268346 | $0.00262774 | $145 | - |
Apr-21 2024 | $0.00262774 | $0.00260679 | $0.00263232 | $0.00261758 | $84 | - |
Apr-20 2024 | $0.00261758 | $0.00257805 | $0.0026176 | $0.00258546 | $71 | - |
Apr-19 2024 | $0.00258546 | $0.00254017 | $0.00259844 | $0.00258804 | $238 | - |
Apr-18 2024 | $0.00258804 | $0.00256885 | $0.0026115 | $0.00258211 | $160 | - |
Apr-17 2024 | $0.00258211 | $0.00254532 | $0.00260867 | $0.00259811 | $154 | - |