Cap Mercado $2.82T
1.75%
Volumen 24h $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cub Finance (CUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00084393 | $0.00084393 | $0.00084393 | $0.00084393 | - | - |
| May-01 2026 | $0.00084393 | $0.00084285 | $0.00084393 | $0.00084285 | - | - |
| Apr-30 2026 | $0.00084285 | $0.00083841 | $0.00084285 | $0.00083841 | - | - |
| Apr-29 2026 | $0.00083841 | $0.00083841 | $0.00083968 | $0.00083954 | - | - |
| Apr-28 2026 | $0.00083954 | $0.00083954 | $0.00084247 | $0.00084225 | - | - |
| Apr-27 2026 | $0.00084225 | $0.00084225 | $0.00085126 | $0.00085048 | - | - |
| Apr-26 2026 | $0.00085048 | $0.00084499 | $0.00085048 | $0.00084499 | $1 | - |
| Apr-25 2026 | $0.00084499 | $0.00084499 | $0.00085269 | $0.00085269 | - | - |
| Apr-24 2026 | $0.00085269 | $0.00084657 | $0.00085269 | $0.00084657 | - | - |
| Apr-23 2026 | $0.00084657 | $0.00084651 | $0.00084895 | $0.00084894 | - | - |
| Apr-22 2026 | $0.00085106 | $0.00085106 | $0.00090524 | $0.0008954 | - | - |
| Apr-21 2026 | $0.0008954 | $0.0008954 | $0.00090265 | $0.00089916 | - | - |
| Apr-20 2026 | $0.00089916 | $0.00088991 | $0.00089917 | $0.00088991 | - | - |
| Apr-19 2026 | $0.00088991 | $0.00088991 | $0.00089633 | $0.00089633 | $9 | - |
| Apr-18 2026 | $0.00089633 | $0.00089633 | $0.00090591 | $0.00090511 | - | - |