Cap Mercado $2.55T
2.74%
Volumen 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Cub Finance (CUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00260851 | $0.00260031 | $0.00260934 | $0.00260035 | $18 | - |
| May-03 2024 | $0.00259657 | $0.00254041 | $0.00259657 | $0.00254041 | $127 | - |
| May-02 2024 | $0.00254028 | $0.00249533 | $0.00254088 | $0.00253532 | $81 | - |
| May-01 2024 | $0.00252358 | $0.0024936 | $0.00257866 | $0.00257866 | $252 | - |
| Apr-30 2024 | $0.00257866 | $0.00253395 | $0.00262357 | $0.00261033 | $503 | - |
| Apr-29 2024 | $0.00261033 | $0.00259374 | $0.00264791 | $0.00264749 | $103 | - |
| Apr-28 2024 | $0.00264749 | $0.00260125 | $0.00264749 | $0.00260125 | $42 | - |
| Apr-27 2024 | $0.00260125 | $0.00260121 | $0.00263898 | $0.00263898 | $91 | - |
| Apr-26 2024 | $0.00263898 | $0.00263898 | $0.00267293 | $0.00267293 | $35 | - |
| Apr-25 2024 | $0.00267293 | $0.00265613 | $0.00267877 | $0.00267327 | $50 | - |
| Apr-24 2024 | $0.00267327 | $0.00264196 | $0.002681 | $0.00267623 | $88 | - |
| Apr-23 2024 | $0.00267636 | $0.00266664 | $0.00269625 | $0.00268048 | $107 | - |
| Apr-22 2024 | $0.002681 | $0.00262774 | $0.00268346 | $0.00262774 | $145 | - |
| Apr-21 2024 | $0.00262774 | $0.00260679 | $0.00263232 | $0.00261758 | $84 | - |
| Apr-20 2024 | $0.00261758 | $0.00257805 | $0.0026176 | $0.00258546 | $71 | - |