時価総額 $2.77T
7.94%
ボリューム24h $311.10B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
硬貨
27.225
+27
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00255556 | $0.00248606 | $0.00255556 | $0.00249431 | $86 | - |
| May-19 2024 | $0.00249431 | $0.00249431 | $0.0025212 | $0.00251126 | $60 | - |
| May-18 2024 | $0.00251126 | $0.00250949 | $0.00252289 | $0.00252085 | $11 | - |
| May-17 2024 | $0.00252085 | $0.00248983 | $0.00252085 | $0.00248983 | $44 | - |
| May-16 2024 | $0.00248989 | $0.00248584 | $0.00251725 | $0.00251493 | $49 | - |
| May-15 2024 | $0.00252062 | $0.00247445 | $0.0025211 | $0.00248154 | $137 | - |
| May-14 2024 | $0.00248154 | $0.00248034 | $0.00254811 | $0.00254811 | $97 | - |
| May-13 2024 | $0.00254816 | $0.00252837 | $0.00254852 | $0.00253874 | $72 | - |
| May-12 2024 | $0.00254475 | $0.00254475 | $0.00258663 | $0.00257258 | $184 | - |
| May-11 2024 | $0.00257258 | $0.00255838 | $0.00257719 | $0.00255838 | $10 | - |
| May-10 2024 | $0.00255838 | $0.00255745 | $0.00258914 | $0.00258884 | $43 | - |
| May-09 2024 | $0.00258884 | $0.00257687 | $0.00260516 | $0.00258617 | $45 | - |
| May-08 2024 | $0.00258112 | $0.00256795 | $0.0025907 | $0.00256806 | $27 | - |
| May-07 2024 | $0.00257108 | $0.00257108 | $0.00261253 | $0.00260018 | $83 | - |
| May-06 2024 | $0.00260018 | $0.00259304 | $0.00262345 | $0.00261204 | $53 | - |