時価総額 $2.20T
1.43%
ボリューム24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
硬貨
34.665
取引所
204
ライブ
Cub Finance (CUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cub Finance (CUB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,887 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00086147 | $0.00085737 | $0.00086214 | $0.00085737 | $8 | - |
| May-16 2026 | $0.00085737 | $0.00085737 | $0.00086646 | $0.00086646 | - | - |
| May-15 2026 | $0.00086646 | $0.00086645 | $0.00087419 | $0.00087195 | - | - |
| May-14 2026 | $0.00087195 | $0.00086271 | $0.00087195 | $0.00086272 | - | - |
| May-13 2026 | $0.00086272 | $0.00086272 | $0.00087138 | $0.00086492 | - | - |
| May-12 2026 | $0.00086485 | $0.00085629 | $0.00086485 | $0.00086469 | $19 | - |
| May-11 2026 | $0.00086431 | $0.00085506 | $0.00086431 | $0.0008637 | $22 | - |
| May-10 2026 | $0.0008637 | $0.00085241 | $0.0008637 | $0.00085819 | $27 | - |
| May-09 2026 | $0.00085819 | $0.00085702 | $0.00085819 | $0.00085702 | - | - |
| May-08 2026 | $0.00085702 | $0.00084781 | $0.00085702 | $0.00084845 | $9 | - |
| May-07 2026 | $0.00084845 | $0.00084845 | $0.00085819 | $0.00085362 | $9 | - |
| May-06 2026 | $0.00085362 | $0.00084832 | $0.00086029 | $0.00084838 | - | - |
| May-05 2026 | $0.00084838 | $0.00084083 | $0.00084838 | $0.00084083 | - | - |
| May-04 2026 | $0.00084083 | $0.00084083 | $0.00084995 | $0.00084393 | - | - |
| May-03 2026 | $0.00084393 | $0.00084393 | $0.00084393 | $0.00084393 | - | - |