Рыночная кепка $2.34T
2.69%
Объем 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Монеты
26.945
+26
Биржи
885
Последнее обновление
31 секунд тому назад
Cub Finance (CUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00254028 | $0.00249533 | $0.00254088 | $0.00253532 | $81 | - |
| May-01 2024 | $0.00252358 | $0.0024936 | $0.00257866 | $0.00257866 | $252 | - |
| Apr-30 2024 | $0.00257866 | $0.00253395 | $0.00262357 | $0.00261033 | $503 | - |
| Apr-29 2024 | $0.00261033 | $0.00259374 | $0.00264791 | $0.00264749 | $103 | - |
| Apr-28 2024 | $0.00264749 | $0.00260125 | $0.00264749 | $0.00260125 | $42 | - |
| Apr-27 2024 | $0.00260125 | $0.00260121 | $0.00263898 | $0.00263898 | $91 | - |
| Apr-26 2024 | $0.00263898 | $0.00263898 | $0.00267293 | $0.00267293 | $35 | - |
| Apr-25 2024 | $0.00267293 | $0.00265613 | $0.00267877 | $0.00267327 | $50 | - |
| Apr-24 2024 | $0.00267327 | $0.00264196 | $0.002681 | $0.00267623 | $88 | - |
| Apr-23 2024 | $0.00267636 | $0.00266664 | $0.00269625 | $0.00268048 | $107 | - |
| Apr-22 2024 | $0.002681 | $0.00262774 | $0.00268346 | $0.00262774 | $145 | - |
| Apr-21 2024 | $0.00262774 | $0.00260679 | $0.00263232 | $0.00261758 | $84 | - |
| Apr-20 2024 | $0.00261758 | $0.00257805 | $0.0026176 | $0.00258546 | $71 | - |
| Apr-19 2024 | $0.00258546 | $0.00254017 | $0.00259844 | $0.00258804 | $238 | - |
| Apr-18 2024 | $0.00258804 | $0.00256885 | $0.0026115 | $0.00258211 | $160 | - |