Рыночная кепка $2.73T
-0.2%
Объем 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Монеты
34.546
+4
Биржи
885
Последнее обновление
1 минут тому назад
Cub Finance (CUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00084285 | $0.00083841 | $0.00084285 | $0.00083841 | - | - |
| Apr-29 2026 | $0.00083841 | $0.00083841 | $0.00083968 | $0.00083954 | - | - |
| Apr-28 2026 | $0.00083954 | $0.00083954 | $0.00084247 | $0.00084225 | - | - |
| Apr-27 2026 | $0.00084225 | $0.00084225 | $0.00085126 | $0.00085048 | - | - |
| Apr-26 2026 | $0.00085048 | $0.00084499 | $0.00085048 | $0.00084499 | $1 | - |
| Apr-25 2026 | $0.00084499 | $0.00084499 | $0.00085269 | $0.00085269 | - | - |
| Apr-24 2026 | $0.00085269 | $0.00084657 | $0.00085269 | $0.00084657 | - | - |
| Apr-23 2026 | $0.00084657 | $0.00084651 | $0.00084895 | $0.00084894 | - | - |
| Apr-22 2026 | $0.00085106 | $0.00085106 | $0.00090524 | $0.0008954 | - | - |
| Apr-21 2026 | $0.0008954 | $0.0008954 | $0.00090265 | $0.00089916 | - | - |
| Apr-20 2026 | $0.00089916 | $0.00088991 | $0.00089917 | $0.00088991 | - | - |
| Apr-19 2026 | $0.00088991 | $0.00088991 | $0.00089633 | $0.00089633 | $9 | - |
| Apr-18 2026 | $0.00089633 | $0.00089633 | $0.00090591 | $0.00090511 | - | - |
| Apr-17 2026 | $0.00090511 | $0.00089969 | $0.00090511 | $0.00089969 | $5 | - |
| Apr-16 2026 | $0.00089969 | $0.00088967 | $0.00089969 | $0.00089428 | - | - |