Cap Mercado $2.47T
-3.34%
Volume 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Parallel (PRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00070725 | $0.00070722 | $0.00070804 | $0.00070794 | $0 | - |
| May-04 2024 | $0.00070794 | $0.00070764 | $0.00070794 | $0.00070788 | $1 | - |
| May-03 2024 | $0.00070788 | $0.00070711 | $0.00070841 | $0.00070809 | $25 | - |
| May-02 2024 | $0.00070809 | $0.00070797 | $0.00071358 | $0.00071344 | $164 | - |
| May-01 2024 | $0.00071344 | $0.0007128 | $0.00071344 | $0.00071325 | $11 | - |
| Apr-30 2024 | $0.00071325 | $0.00071325 | $0.00071453 | $0.00071386 | $2 | - |
| Apr-29 2024 | $0.00071386 | $0.00071386 | $0.00071574 | $0.0007152 | $38 | - |
| Apr-28 2024 | $0.0007152 | $0.00071494 | $0.0007152 | $0.00071494 | $0 | - |
| Apr-27 2024 | $0.00071494 | $0.00071494 | $0.00071529 | $0.00071529 | $0 | - |
| Apr-26 2024 | $0.00071529 | $0.00071529 | $0.00071747 | $0.00071747 | $50 | - |
| Apr-25 2024 | $0.00071747 | $0.00071747 | $0.00071838 | $0.00071838 | $14 | - |
| Apr-24 2024 | $0.00071838 | $0.00071838 | $0.00071957 | $0.00071957 | $2 | - |
| Apr-23 2024 | $0.00071896 | $0.00071879 | $0.00071896 | $0.00071879 | $1 | - |
| Apr-22 2024 | $0.00071879 | $0.0007183 | $0.0007194 | $0.00071833 | $12 | - |
| Apr-21 2024 | $0.00071833 | $0.00071803 | $0.00071871 | $0.00071871 | $4 | - |