時価総額 $2.56T
3.55%
ボリューム24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00070794 | $0.00070764 | $0.00070794 | $0.00070788 | $1 | - |
| May-03 2024 | $0.00070788 | $0.00070711 | $0.00070841 | $0.00070809 | $25 | - |
| May-02 2024 | $0.00070809 | $0.00070797 | $0.00071358 | $0.00071344 | $164 | - |
| May-01 2024 | $0.00071344 | $0.0007128 | $0.00071344 | $0.00071325 | $11 | - |
| Apr-30 2024 | $0.00071325 | $0.00071325 | $0.00071453 | $0.00071386 | $2 | - |
| Apr-29 2024 | $0.00071386 | $0.00071386 | $0.00071574 | $0.0007152 | $38 | - |
| Apr-28 2024 | $0.0007152 | $0.00071494 | $0.0007152 | $0.00071494 | $0 | - |
| Apr-27 2024 | $0.00071494 | $0.00071494 | $0.00071529 | $0.00071529 | $0 | - |
| Apr-26 2024 | $0.00071529 | $0.00071529 | $0.00071747 | $0.00071747 | $50 | - |
| Apr-25 2024 | $0.00071747 | $0.00071747 | $0.00071838 | $0.00071838 | $14 | - |
| Apr-24 2024 | $0.00071838 | $0.00071838 | $0.00071957 | $0.00071957 | $2 | - |
| Apr-23 2024 | $0.00071896 | $0.00071879 | $0.00071896 | $0.00071879 | $1 | - |
| Apr-22 2024 | $0.00071879 | $0.0007183 | $0.0007194 | $0.00071833 | $12 | - |
| Apr-21 2024 | $0.00071833 | $0.00071803 | $0.00071871 | $0.00071871 | $4 | - |
| Apr-20 2024 | $0.00071871 | $0.00071192 | $0.00071871 | $0.00071192 | $170 | - |