時価総額 $2.70T
2.14%
ボリューム24h $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
The Parallel (PRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00047399 | $0.00047399 | $0.00047704 | $0.00047413 | - | - |
| Apr-12 2026 | $0.00047389 | $0.00047389 | $0.00047674 | $0.00047454 | - | - |
| Apr-11 2026 | $0.00047454 | $0.0004741 | $0.00047661 | $0.00047651 | - | - |
| Apr-10 2026 | $0.00047651 | $0.00047406 | $0.00047658 | $0.00047406 | - | - |
| Apr-09 2026 | $0.00047406 | $0.00047388 | $0.00047657 | $0.00047642 | $1 | - |
| Apr-08 2026 | $0.00047642 | $0.00047347 | $0.00047718 | $0.00047427 | - | - |
| Apr-07 2026 | $0.00047698 | $0.00047406 | $0.00047772 | $0.00047418 | $4 | - |
| Apr-06 2026 | $0.00047644 | $0.00047421 | $0.00047774 | $0.00047752 | $2 | - |
| Apr-05 2026 | $0.00047443 | $0.00047408 | $0.00047704 | $0.00047704 | - | - |
| Apr-04 2026 | $0.00047696 | $0.00047669 | $0.00048271 | $0.00047995 | $175 | - |
| Apr-03 2026 | $0.00048024 | $0.00048024 | $0.00048278 | $0.00048053 | - | - |
| Apr-02 2026 | $0.00048053 | $0.0004747 | $0.00048281 | $0.00047479 | $179 | - |
| Apr-01 2026 | $0.00047752 | $0.00047439 | $0.00047752 | $0.0004747 | - | - |
| Mar-31 2026 | $0.0004747 | $0.00047416 | $0.00047756 | $0.0004744 | $1 | - |
| Mar-30 2026 | $0.0004744 | $0.0004744 | $0.00047951 | $0.00047668 | - | - |