時価総額 $2.81T
1.01%
ボリューム24h $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
The Parallel (PRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00044735 | $0.00044507 | $0.00044744 | $0.00044732 | - | - |
| May-02 2026 | $0.00044723 | $0.00044487 | $0.00044768 | $0.00044768 | - | - |
| May-01 2026 | $0.00044768 | $0.00044559 | $0.00044768 | $0.00044768 | $11 | - |
| Apr-30 2026 | $0.00044562 | $0.00044562 | $0.00044818 | $0.0004457 | $2 | - |
| Apr-29 2026 | $0.0004457 | $0.00044551 | $0.00044801 | $0.00044578 | $2 | - |
| Apr-28 2026 | $0.00044578 | $0.00044545 | $0.00044789 | $0.00044545 | $32 | - |
| Apr-27 2026 | $0.00044545 | $0.00044545 | $0.00044798 | $0.00044585 | - | - |
| Apr-26 2026 | $0.00044585 | $0.00044541 | $0.00044796 | $0.0004455 | $3 | - |
| Apr-25 2026 | $0.0004455 | $0.00044547 | $0.00044793 | $0.00044562 | $2 | - |
| Apr-24 2026 | $0.00044562 | $0.00044562 | $0.00044828 | $0.00044828 | $2 | - |
| Apr-23 2026 | $0.00044569 | $0.00044509 | $0.00044792 | $0.00044558 | - | - |
| Apr-22 2026 | $0.00044562 | $0.00044531 | $0.00044825 | $0.00044545 | $3 | - |
| Apr-21 2026 | $0.00044784 | $0.00044511 | $0.00044797 | $0.00044568 | $66 | - |
| Apr-20 2026 | $0.000448 | $0.00044516 | $0.00044816 | $0.00044516 | - | - |
| Apr-19 2026 | $0.0004455 | $0.00044546 | $0.00047615 | $0.00047615 | $930 | - |