Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
2 минут тому назад
The Parallel (PRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00071344 | $0.0007128 | $0.00071344 | $0.00071325 | $11 | - |
| Apr-30 2024 | $0.00071325 | $0.00071325 | $0.00071453 | $0.00071386 | $2 | - |
| Apr-29 2024 | $0.00071386 | $0.00071386 | $0.00071574 | $0.0007152 | $38 | - |
| Apr-28 2024 | $0.0007152 | $0.00071494 | $0.0007152 | $0.00071494 | $0 | - |
| Apr-27 2024 | $0.00071494 | $0.00071494 | $0.00071529 | $0.00071529 | $0 | - |
| Apr-26 2024 | $0.00071529 | $0.00071529 | $0.00071747 | $0.00071747 | $50 | - |
| Apr-25 2024 | $0.00071747 | $0.00071747 | $0.00071838 | $0.00071838 | $14 | - |
| Apr-24 2024 | $0.00071838 | $0.00071838 | $0.00071957 | $0.00071957 | $2 | - |
| Apr-23 2024 | $0.00071896 | $0.00071879 | $0.00071896 | $0.00071879 | $1 | - |
| Apr-22 2024 | $0.00071879 | $0.0007183 | $0.0007194 | $0.00071833 | $12 | - |
| Apr-21 2024 | $0.00071833 | $0.00071803 | $0.00071871 | $0.00071871 | $4 | - |
| Apr-20 2024 | $0.00071871 | $0.00071192 | $0.00071871 | $0.00071192 | $170 | - |
| Apr-19 2024 | $0.00071192 | $0.00071155 | $0.00071262 | $0.00071262 | $2 | - |
| Apr-18 2024 | $0.00071262 | $0.00071144 | $0.00071262 | $0.00071144 | $1 | - |
| Apr-17 2024 | $0.00071144 | $0.00071144 | $0.00071345 | $0.00071345 | $40 | - |