Cap Marché $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00070788 | $0.00070711 | $0.00070841 | $0.00070809 | $25 | - |
May-02 2024 | $0.00070809 | $0.00070797 | $0.00071358 | $0.00071344 | $164 | - |
May-01 2024 | $0.00071344 | $0.0007128 | $0.00071344 | $0.00071325 | $11 | - |
Apr-30 2024 | $0.00071325 | $0.00071325 | $0.00071453 | $0.00071386 | $2 | - |
Apr-29 2024 | $0.00071386 | $0.00071386 | $0.00071574 | $0.0007152 | $38 | - |
Apr-28 2024 | $0.0007152 | $0.00071494 | $0.0007152 | $0.00071494 | $0 | - |
Apr-27 2024 | $0.00071494 | $0.00071494 | $0.00071529 | $0.00071529 | $0 | - |
Apr-26 2024 | $0.00071529 | $0.00071529 | $0.00071747 | $0.00071747 | $50 | - |
Apr-25 2024 | $0.00071747 | $0.00071747 | $0.00071838 | $0.00071838 | $14 | - |
Apr-24 2024 | $0.00071838 | $0.00071838 | $0.00071957 | $0.00071957 | $2 | - |
Apr-23 2024 | $0.00071896 | $0.00071879 | $0.00071896 | $0.00071879 | $1 | - |
Apr-22 2024 | $0.00071879 | $0.0007183 | $0.0007194 | $0.00071833 | $12 | - |
Apr-21 2024 | $0.00071833 | $0.00071803 | $0.00071871 | $0.00071871 | $4 | - |
Apr-20 2024 | $0.00071871 | $0.00071192 | $0.00071871 | $0.00071192 | $170 | - |
Apr-19 2024 | $0.00071192 | $0.00071155 | $0.00071262 | $0.00071262 | $2 | - |