Market Cap $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00071747 | $0.00071747 | $0.00071838 | $0.00071838 | $14 | - |
Apr-24 2024 | $0.00071838 | $0.00071838 | $0.00071957 | $0.00071957 | $2 | - |
Apr-23 2024 | $0.00071896 | $0.00071879 | $0.00071896 | $0.00071879 | $1 | - |
Apr-22 2024 | $0.00071879 | $0.0007183 | $0.0007194 | $0.00071833 | $12 | - |
Apr-21 2024 | $0.00071833 | $0.00071803 | $0.00071871 | $0.00071871 | $4 | - |
Apr-20 2024 | $0.00071871 | $0.00071192 | $0.00071871 | $0.00071192 | $170 | - |
Apr-19 2024 | $0.00071192 | $0.00071155 | $0.00071262 | $0.00071262 | $2 | - |
Apr-18 2024 | $0.00071262 | $0.00071144 | $0.00071262 | $0.00071144 | $1 | - |
Apr-17 2024 | $0.00071144 | $0.00071144 | $0.00071345 | $0.00071345 | $40 | - |
Apr-16 2024 | $0.00071345 | $0.00071341 | $0.00071372 | $0.00071355 | $2 | - |
Apr-15 2024 | $0.00071355 | $0.00071355 | $0.00071447 | $0.00071368 | $1 | - |
Apr-14 2024 | $0.00071368 | $0.00071349 | $0.00071418 | $0.00071418 | $1 | - |
Apr-13 2024 | $0.00071418 | $0.00071418 | $0.00071707 | $0.00071707 | $41 | - |
Apr-12 2024 | $0.00071707 | $0.00071317 | $0.00071707 | $0.00071317 | $91 | - |
Apr-11 2024 | $0.00071317 | $0.00071317 | $0.00071417 | $0.00071369 | $18 | - |