Market Cap $2.81T
1.12%
Volume 24h $347.77B
51.12%
BTC % 56.94%
0.45%
ETH % 10.09%
-0.19%
Coins
34.576
+10
Exchanges
885
Last update
53 Seconds ago
The Parallel (PRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00044735 | $0.00044507 | $0.00044744 | $0.00044732 | - | - |
| May-02 2026 | $0.00044723 | $0.00044487 | $0.00044768 | $0.00044768 | - | - |
| May-01 2026 | $0.00044768 | $0.00044559 | $0.00044768 | $0.00044768 | $11 | - |
| Apr-30 2026 | $0.00044562 | $0.00044562 | $0.00044818 | $0.0004457 | $2 | - |
| Apr-29 2026 | $0.0004457 | $0.00044551 | $0.00044801 | $0.00044578 | $2 | - |
| Apr-28 2026 | $0.00044578 | $0.00044545 | $0.00044789 | $0.00044545 | $32 | - |
| Apr-27 2026 | $0.00044545 | $0.00044545 | $0.00044798 | $0.00044585 | - | - |
| Apr-26 2026 | $0.00044585 | $0.00044541 | $0.00044796 | $0.0004455 | $3 | - |
| Apr-25 2026 | $0.0004455 | $0.00044547 | $0.00044793 | $0.00044562 | $2 | - |
| Apr-24 2026 | $0.00044562 | $0.00044562 | $0.00044828 | $0.00044828 | $2 | - |
| Apr-23 2026 | $0.00044569 | $0.00044509 | $0.00044792 | $0.00044558 | - | - |
| Apr-22 2026 | $0.00044562 | $0.00044531 | $0.00044825 | $0.00044545 | $3 | - |
| Apr-21 2026 | $0.00044784 | $0.00044511 | $0.00044797 | $0.00044568 | $66 | - |
| Apr-20 2026 | $0.000448 | $0.00044516 | $0.00044816 | $0.00044516 | - | - |
| Apr-19 2026 | $0.0004455 | $0.00044546 | $0.00047615 | $0.00047615 | $930 | - |