Cap Mercado $2.50T
-0.14%
Volumen 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de The Parallel (PRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00071747 | $0.00071747 | $0.00071838 | $0.00071838 | $14 | - |
| Apr-24 2024 | $0.00071838 | $0.00071838 | $0.00071957 | $0.00071957 | $2 | - |
| Apr-23 2024 | $0.00071896 | $0.00071879 | $0.00071896 | $0.00071879 | $1 | - |
| Apr-22 2024 | $0.00071879 | $0.0007183 | $0.0007194 | $0.00071833 | $12 | - |
| Apr-21 2024 | $0.00071833 | $0.00071803 | $0.00071871 | $0.00071871 | $4 | - |
| Apr-20 2024 | $0.00071871 | $0.00071192 | $0.00071871 | $0.00071192 | $170 | - |
| Apr-19 2024 | $0.00071192 | $0.00071155 | $0.00071262 | $0.00071262 | $2 | - |
| Apr-18 2024 | $0.00071262 | $0.00071144 | $0.00071262 | $0.00071144 | $1 | - |
| Apr-17 2024 | $0.00071144 | $0.00071144 | $0.00071345 | $0.00071345 | $40 | - |
| Apr-16 2024 | $0.00071345 | $0.00071341 | $0.00071372 | $0.00071355 | $2 | - |
| Apr-15 2024 | $0.00071355 | $0.00071355 | $0.00071447 | $0.00071368 | $1 | - |
| Apr-14 2024 | $0.00071368 | $0.00071349 | $0.00071418 | $0.00071418 | $1 | - |
| Apr-13 2024 | $0.00071418 | $0.00071418 | $0.00071707 | $0.00071707 | $41 | - |
| Apr-12 2024 | $0.00071707 | $0.00071317 | $0.00071707 | $0.00071317 | $91 | - |
| Apr-11 2024 | $0.00071317 | $0.00071317 | $0.00071417 | $0.00071369 | $18 | - |