Cap Mercado $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Moedas 32.836 +16
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
551
Ontology Gas
Ontology Gas
551
ONGAS
$0.175948 -0.5% 2.63% 3.94%
30d -16.93%
60d 15.26%
90d -17.3%
Abert. $0.169174
Min. $0.16659
Máx. $0.178715
$7.41M 42.11M ONGAS $74.24M
552 $0.151661 -0.35% 0.03% -3.29%
30d -14.88%
60d 7.38%
90d -10.66%
Abert. $0.151568
Min. $0.151568
Máx. $0.155741
$241.99M 1.60B MLK $74.02M
553
Arcblock
Arcblock
553
ABT
$0.748858 -0.33% 1.54% -7.21%
30d -17.36%
60d 10.62%
90d -27.16%
Abert. $0.736569
Min. $0.733727
Máx. $0.763755
$328.03K 438.05K ABT $73.80M
554
Propy
Propy
554
PRO
$0.729205 -0.72% -3.58% -8.85%
30d -17.64%
60d -1.96%
90d -20.17%
Abert. $0.726671
Min. $0.726017
Máx. $0.780324
$9.30M 12.76M PRO $72.92M
555
Taiko
Taiko
555
TAIKO
$0.408483 -0.1% -3.04% -11.37%
30d -22.66%
60d 16.86%
90d -45.61%
Abert. $0.414897
Min. $0.408483
Máx. $0.426137
$11.44M 28.01M TAIKO $72.88M
556
iExec RLC
iExec RLC
556
RLC
$1.0052 -0.13% -3.29% 6.52%
30d -16.94%
60d 26.71%
90d -19.65%
Abert. $1.0162
Min. $0.988341
Máx. $1.0547
$11.32M 11.26M RLC $72.76M
557
MAGIC
MAGIC
557
MAGIC
$0.230647 -0.71% -0.57% -4.53%
30d 28.71%
60d 65.72%
90d 35.93%
Abert. $0.229457
Min. $0.227395
Máx. $0.240454
$37.53M 162.72M MAGIC $72.57M
558 $0.004021 -0.08% 5.97% 47.29%
30d 169.73%
60d 165.9%
90d 135.58%
Abert. $0.0037723
Min. $0.0037723
Máx. $0.00428847
$741.60K 184.42M ETN $72.30M
559 $0.384617 -0.06% -1.58% -5.71%
30d -13.56%
60d 39.04%
90d 1.55%
Abert. $0.387871
Min. $0.380818
Máx. $0.396657
$6.47M 16.83M KNC $72.14M
560
Marlin
Marlin
560
POND
$0.008782 -0.25% -5.1% 12.13%
30d -6.32%
60d 28.57%
90d -17.17%
Abert. $0.00910013
Min. $0.00878232
Máx. $0.0093421
$5.55M 632.35M POND $72.02M
561
Cartesi
Cartesi
561
CTSI
$0.081660 -1.01% -6.77% 19.06%
30d 3.51%
60d 59.6%
90d 3%
Abert. $0.085784
Min. $0.08166
Máx. $0.087597
$11.82M 144.78M CTSI $71.70M
562
Delysium
Delysium
562
AGI
$0.047471 -0.5% 0.55% -5.14%
30d -26.57%
60d 17.86%
90d -31.86%
Abert. $0.046773
Min. $0.045979
Máx. $0.048435
$5.29M 111.50M AGI $71.69M
563
Orbs
Orbs
563
ORBS
$0.017885 -0.14% -0.99% -4.93%
30d -16.34%
60d -23.08%
90d -14.95%
Abert. $0.017955
Min. $0.017783
Máx. $0.018288
$5.31M 296.77M ORBS $71.35M
564
USDB
USDB
564
USDB
$1.0016 -0.2% 0.77% -0.95%
30d 0.58%
60d 0.66%
90d -0.25%
Abert. $1.0035
Min. $0.987978
Máx. $1.0065
$996.74K 995.12K USDB $70.86M
565
Mythos
Mythos
565
MYTH
$0.082759 -0.25% 11.72% -0.08%
30d -36.27%
60d -30.7%
90d -42.55%
Abert. $0.073655
Min. $0.073655
Máx. $0.082968
$280.22K 3.39M MYTH $70.83M
566
Saga
Saga
566
SAGA
$0.248845 -0.39% -1.36% -3.26%
30d -20.54%
60d 30.44%
90d -40.05%
Abert. $0.244133
Min. $0.239802
Máx. $0.260109
$18.20M 73.14M SAGA $70.34M
567
SUPRA
SUPRA
567
SUPRA
$0.003890 -2.57% -4.67% -12.85%
30d -12.28%
60d 38.07%
90d -14%
Abert. $0.00428788
Min. $0.0038904
Máx. $0.00428788
$4.53M 1.16B SUPRA $69.72M
568 $0.006960 0.23% -4.77% 1.99%
30d -0.28%
60d -4.03%
90d 17.78%
Abert. $0.00717478
Min. $0.00693889
Máx. $0.00749794
$21.70M 3.12B BANANA $69.60M
569
Lagrange
Lagrange
569
LA
$0.359709 -0.21% 3.4% 5.85%
30d -4.49%
60d -28.89%
90d -32.27%
Abert. $0.340825
Min. $0.335202
Máx. $0.368881
$25.56M 71.05M LA $69.42M
570
BitDCA
BitDCA
570
BDCA
$0.920997 -0.58% -1.53% -0.41%
30d -1.83%
60d -6.3%
90d 4.03%
Abert. $0.93024
Min. $0.920996
Máx. $0.936275
$504.35K 547.62K BDCA $69.21M
571
Echelon Prime
Echelon Prime
571
PRIME
$1.93 -0.27% -0.14% -5.84%
30d -26.58%
60d 7.18%
90d -45.34%
Abert. $1.8954
Min. $1.8703
Máx. $1.9727
$1.81M 938.59K PRIME $69.09M
572
Acet
Acet
572
ACT
$0.054678 - -2.55% -18.79%
30d -27.64%
60d -19.47%
90d -16.93%
Abert. $0.056398
Min. $0.054606
Máx. $0.056398
$52.25K 955.50K ACT $68.79M
573
Steem
Steem
573
STEEM
$0.129941 0.02% 0.04% 0.13%
30d -18.43%
60d 14.81%
90d -14.65%
Abert. $0.127729
Min. $0.126013
Máx. $0.133859
$28.78M 221.52M STEEM $68.13M
574
siren
siren
574
SIREN
$0.092988 -1.49% 1.26% 10.5%
30d 72.86%
60d 87.14%
90d -35.56%
Abert. $0.083748
Min. $0.083748
Máx. $0.095034
$6.07M 65.24M SIREN $67.99M
575
lisUSD
lisUSD
575
lisUSD
$0.9984 -0.02% -0.09% -0.06%
30d -0.1%
60d -0.04%
90d -0.01%
Abert. $0.9985
Min. $0.9982
Máx. $0.9994
$21.14K 21.18K lisUSD $67.40M
576 $0.9995 - -0.02% -0.05%
30d -0.04%
60d -0.02%
90d -
Abert. $1.0000
Min. $0.9989
Máx. $1.0001
$1.69M 1.69M USDP $66.92M
577
peaq
peaq
577
PEAQ
$0.060551 -0.02% 1.19% -2.71%
30d -23.15%
60d -10.38%
90d -50.48%
Abert. $0.058772
Min. $0.058178
Máx. $0.061304
$3.68M 60.76M PEAQ $66.75M
578
DOGS
DOGS
578
DOGS
$0.000129 -0.09% -2.07% -4.47%
30d -20.5%
60d 18.09%
90d -34.5%
Abert. $0.00012775
Min. $0.00012532
Máx. $0.00013403
$12.66M 98.37B DOGS $66.52M
579
SOON
SOON
579
SOON
$0.276859 0.96% -2.36% -18.97%
30d 91.97%
60d 44.42%
90d -46.81%
Abert. $0.270021
Min. $0.257882
Máx. $0.316131
$85.84M 310.06M SOON $66.49M
580 $0.068713 0.78% 4.25% 48.98%
30d 55.81%
60d 288.45%
90d 71.24%
Abert. $0.061852
Min. $0.058299
Máx. $0.069248
$4.81M 70.06M BERT $66.43M
581
GameBuild
GameBuild
581
GAME
$0.003668 -0.36% 0.08% -3.16%
30d -2.9%
60d 39.79%
90d 0.02%
Abert. $0.00369465
Min. $0.00365874
Máx. $0.00369465
$914.63M 249.32B GAME $66.37M
582
Function X
Function X
582
FUNX
$0.082192 -0.12% -1.27% -9.86%
30d -33.69%
60d -34.14%
90d -57.57%
Abert. $0.083322
Min. $0.082191
Máx. $0.083322
$115.06K 1.40M FUNX $65.90M
583
Lift Dollar
Lift Dollar
583
USDL
$0.9998 0.03% -0.06% 0.08%
30d -
60d -0.06%
90d 0.03%
Abert. $0.9994
Min. $0.9994
Máx. $1.0004
$8.19M 8.19M USDL $65.78M
584 $1.1613 0.03% -0.32% -0.47%
30d -0.98%
60d 2.44%
90d 2.56%
Abert. $1.1662
Min. $1.1608
Máx. $1.1666
$37.65M 32.42M EURCV $65.77M
585
ANDY
ANDY
585
ANDY
$0.000066 -2.01% -4.49% -22.79%
30d -30.5%
60d 68.24%
90d -14.53%
Abert. $0.00006808
Min. $0.00006563
Máx. $0.00006985
$935.02K 14.25B ANDY $65.63M
586
Sophon
Sophon
586
SOPH
$0.032766 0.52% -1.9% -10.51%
30d -17.67%
60d 1.93%
90d -59.45%
Abert. $0.033089
Min. $0.032308
Máx. $0.033877
$13.70M 418.03M SOPH $65.53M
587 $116.65 -0.1% -0.05% -7.96%
30d -1.21%
60d 46.85%
90d 29.15%
Abert. $115.10
Min. $113.27
Máx. $118.67
$11.12K 95.00 DPI $65.20M
588
MindWaveDAO
MindWaveDAO
588
NILA
$0.076980 -0.06% 6.74% 1.78%
30d -28.31%
60d -5.64%
90d -8.99%
Abert. $0.07201
Min. $0.071245
Máx. $0.077029
$1.74M 22.60M NILA $64.88M
589 $0.043549 -0.06% -2.24% 4.81%
30d 3.22%
60d -6.57%
90d -0.58%
Abert. $0.044438
Min. $0.043549
Máx. $0.044821
$16.57M 380.50M SOLV $64.57M
590 $3.18 -0.03% -2.91% -9.21%
30d -13.84%
60d 71.03%
90d 6.84%
Abert. $3.1692
Min. $3.1692
Máx. $3.3436
$16.19K 5.08K LQ $64.15M
591
Vine Coin
Vine Coin
591
VINE
$0.064061 -2.82% -10.63% 4.12%
30d 48.02%
60d 158.67%
90d 33.5%
Abert. $0.066711
Min. $0.06406
Máx. $0.073052
$50.62M 790.25M VINE $64.06M
592 $0.297556 0.42% -2.1% -7.67%
30d -12.63%
60d -41.85%
90d -41.85%
Abert. $0.30033
Min. $0.294558
Máx. $0.310449
$18.76M 63.05M NEWT $63.97M
593
Coreum
Coreum
593
COREUM
$0.165467 -0.08% 1.66% -1.09%
30d 4.42%
60d 44.39%
90d 27.53%
Abert. $0.164104
Min. $0.162167
Máx. $0.16974
$393.45K 2.38M COREUM $63.67M
594
SoSoValue
SoSoValue
594
SOSO
$0.551458 -1.1% -2.99% -1.93%
30d -6.75%
60d 11.05%
90d 6.87%
Abert. $0.573886
Min. $0.551457
Máx. $0.57987
$4.03M 7.31M SOSO $63.49M
595 $0.186633 -0.03% -5% -13.05%
30d -10.8%
60d -26.87%
90d -90.8%
Abert. $0.193929
Min. $0.186633
Máx. $0.197877
$9.79M 52.46M ZK $63.48M
596
Bifrost
Bifrost
596
BFC
$0.045228 -1.49% 2.03% -1.3%
30d -3.42%
60d 30.47%
90d 44.58%
Abert. $0.044141
Min. $0.043981
Máx. $0.045936
$1.80M 39.85M BFC $62.71M
597 $0.001744 -0.08% -3.16% -6.14%
30d -23.27%
60d 58.52%
90d -3.95%
Abert. $0.00176694
Min. $0.00172845
Máx. $0.00182753
$5.79M 3.32B SLP $62.71M
598
Moonriver
Moonriver
598
MOVR
$6.33 -0.08% -1.72% -3.17%
30d -12.05%
60d 32.49%
90d -15.58%
Abert. $6.330
Min. $6.209
Máx. $6.580
$5.76M 910.14K MOVR $62.09M
599 $0.005248 0.06% 0.63% -15.17%
30d -36.82%
60d -15.95%
90d -31.68%
Abert. $0.00523566
Min. $0.00517675
Máx. $0.00528332
$246.75K 47.01M XRD $62.04M
600 $0.007912 -0.72% -4.27% 0.94%
30d -12.27%
60d 25.85%
90d -23.22%
Abert. $0.0080588
Min. $0.00790506
Máx. $0.00845426
$6.57M 829.98M CELR $61.74M
32.836 Moedas monitoradas - Página 12 do 657

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.