Cap Mercado $4.41T
2.14%
Volume 24h $370.72B
19.08%
BTC % 53.12%
-0.75%
ETH % 12.6%
0.47%
Moedas
33.197
+27
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Launch Coin on Believe
551
LAUNCHCOIN
|
$0.081065 | 0.66% | -3.35% | -19.95% |
30d
89.61%
60d
-23.87%
90d
-22.23%
|
Abert. $0.081918
Min. $0.080528
Máx. $0.091632
|
$36.81M 454.13M LAUNCHCOIN | $81.06M |
|
||
| 552 |
IQ
552
IQ
|
$0.003490 | -0.09% | 0.99% | -0.03% |
30d
4.17%
60d
-16.64%
90d
-0.3%
|
Abert. $0.00338892
Min. $0.00338892
Máx. $0.00349931
|
$2.78M 796.51M IQ | $80.54M |
|
||
| 553 |
Sonic SVM
553
SON
|
$0.209989 | -0.67% | 3.01% | -2.95% |
30d
7.97%
60d
-13.88%
90d
4.49%
|
Abert. $0.198035
Min. $0.198035
Máx. $0.21242
|
$30.79M 146.62M SON | $80.50M |
|
||
| 554 |
Mass Vehicle Ledger
554
MVL
|
$0.002950 | -0.15% | 0.62% | 0.52% |
30d
-3.58%
60d
-14%
90d
0.09%
|
Abert. $0.00290148
Min. $0.00290148
Máx. $0.002957
|
$546.05K 185.12M MVL | $80.24M |
|
||
| 555 |
Lorenzo staked USD1+
555
SUSD1+
|
$1.0014 | - | -0.18% | 0.62% |
30d
0.62%
60d
0.62%
90d
0.62%
|
Abert. $1.0033
Min. $1.0009
Máx. $1.0035
|
- - | $80.20M |
|
||
| 556 |
FLock.io
556
FLOCK
|
$0.351708 | -1.3% | -1.05% | 0.31% |
30d
89.69%
60d
81.3%
90d
142.13%
|
Abert. $0.348126
Min. $0.348126
Máx. $0.358825
|
$18.86M 53.61M FLOCK | $79.51M |
|
||
| 557 |
Saga
557
SAGA
|
$0.268706 | -0.51% | 1.17% | 1.82% |
30d
11.74%
60d
-16.22%
90d
23.24%
|
Abert. $0.254454
Min. $0.254454
Máx. $0.271043
|
$16.95M 63.08M SAGA | $79.20M |
|
||
| 558 |
Tornado Cash
558
TORN
|
$14.99 | -0.03% | 0.52% | 5.5% |
30d
34.25%
60d
39.25%
90d
60.39%
|
Abert. $15.02
Min. $14.69
Máx. $15.23
|
$90.99K 6.07K TORN | $78.87M |
|
||
| 559 |
Undeads Games
559
UDS
|
$1.72 | -1.54% | -6.45% | 0.24% |
30d
50.38%
60d
58.69%
90d
58.17%
|
Abert. $1.8602
Min. $1.7199
Máx. $1.8838
|
$1.07M 621.44K UDS | $78.77M |
|
||
| 560 |
siren
560
SIREN
|
$0.107577 | -0.52% | -3.68% | 11.46% |
30d
39.68%
60d
100.92%
90d
-13.25%
|
Abert. $0.111531
Min. $0.107576
Máx. $0.115684
|
$3.80M 35.33M SIREN | $78.63M |
|
||
| 561 |
Vine Coin
561
VINE
|
$0.078344 | -0.27% | 5.09% | 13.51% |
30d
10.62%
60d
82.92%
90d
174.74%
|
Abert. $0.070964
Min. $0.070964
Máx. $0.085973
|
$60.39M 770.78M VINE | $78.34M |
|
||
| 562 |
BitDCA
562
BDCA
|
$1.0395 | -1.07% | 3.82% | 3.12% |
30d
13.58%
60d
13.27%
90d
6.08%
|
Abert. $0.9986
Min. $0.9929
Máx. $1.0792
|
$1.10M 1.05M BDCA | $78.28M |
|
||
| 563 |
Lagrange
563
LA
|
$0.404732 | -0.3% | 7.53% | 12.34% |
30d
16.38%
60d
17.59%
90d
-32.9%
|
Abert. $0.361988
Min. $0.361988
Máx. $0.596271
|
$338.04M 835.21M LA | $78.11M |
|
||
| 564 |
Degen
564
DEGEN
|
$0.003728 | - | 1.56% | 12.28% |
30d
8.35%
60d
-19.89%
90d
15.62%
|
Abert. $0.00351153
Min. $0.00351153
Máx. $0.00372876
|
$15.23M 4.09B DEGEN | $78.10M |
|
||
| 565 |
Taiko
565
TAIKO
|
$0.424521 | -0.42% | 3.38% | 2% |
30d
2.21%
60d
-18.28%
90d
11.34%
|
Abert. $0.402149
Min. $0.402149
Máx. $0.426315
|
$9.02M 21.25M TAIKO | $77.98M |
|
||
| 566 |
Dent
566
DENT
|
$0.000779 | -0.67% | 2.86% | 1.79% |
30d
1.12%
60d
-4.04%
90d
35.71%
|
Abert. $0.00073511
Min. $0.00073511
Máx. $0.00078385
|
$5.11M 6.56B DENT | $77.86M |
|
||
| 567 |
Zentry
567
ZENT
|
$0.010262 | -0.41% | 3.87% | -7.9% |
30d
38.53%
60d
9.18%
90d
23.16%
|
Abert. $0.00969112
Min. $0.00969112
Máx. $0.010566
|
$20.74M 2.02B ZENT | $77.83M |
|
||
| 568 |
Tokenlon Network Token
568
LON
|
$0.628657 | -0.01% | 1.06% | 0.03% |
30d
-9.51%
60d
-19.91%
90d
-9.36%
|
Abert. $0.617814
Min. $0.615409
Máx. $0.628844
|
$75.11K 119.48K LON | $77.72M |
|
||
| 569 |
Delysium
569
AGI
|
$0.050644 | -0.42% | 1.09% | -8.54% |
30d
8.52%
60d
-24.44%
90d
9.31%
|
Abert. $0.049081
Min. $0.049081
Máx. $0.051588
|
$4.99M 98.46M AGI | $77.60M |
|
||
| 570 |
Cartesi
570
CTSI
|
$0.087987 | -1.27% | 3.39% | 8.8% |
30d
-0.02%
60d
10.1%
90d
52.73%
|
Abert. $0.082533
Min. $0.082533
Máx. $0.089214
|
$20.49M 232.93M CTSI | $77.52M |
|
||
| 571 |
Pocket Network
571
POKT
|
$0.034193 | 0.29% | 4.5% | 5.27% |
30d
-4.96%
60d
-17.71%
90d
-34.12%
|
Abert. $0.032672
Min. $0.032672
Máx. $0.034774
|
$8.84M 258.49M POKT | $77.23M |
|
||
| 572 |
Frax USD
572
FRXUSD
|
$1.0000 | 0.01% | - | -0.02% |
30d
0.03%
60d
-
90d
0.01%
|
Abert. $0.9995
Min. $0.9984
Máx. $1.0006
|
$1.09M 1.09M FRXUSD | $76.68M |
|
||
| 573 |
Kelp DAO Wrapped rsETH
573
WRSETH
|
$4,831.51 | -0.4% | 1.8% | 4% |
30d
10.88%
60d
22.34%
90d
92.75%
|
Abert. $4,724.21
Min. $4,685.76
Máx. $4,858.75
|
$14.41K 2.00 WRSETH | $76.63M |
|
||
| 574 |
Definitive
574
EDGE
|
$0.377442 | -1.78% | -1.54% | 16.56% |
30d
-25.07%
60d
411.2%
90d
413.93%
|
Abert. $0.385875
Min. $0.372221
Máx. $0.390834
|
$5.12M 13.57M EDGE | $76.63M |
|
||
| 575 |
PAAL AI
575
PAAL
|
$0.077066 | -0.39% | -2.45% | -2.22% |
30d
-17.39%
60d
-24.21%
90d
-25.31%
|
Abert. $0.079353
Min. $0.077003
Máx. $0.083366
|
$11.28M 146.31M PAAL | $76.48M |
|
||
| 576 |
Munt / Gulden
576
MUNT
|
$0.135442 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$7.00 - | $76.34M |
|
||
| 577 |
Apertum
577
APTM
|
$1.3362 | -0.4% | 3.56% | -2.33% |
30d
-16.95%
60d
26.7%
90d
36.24%
|
Abert. $1.3202
Min. $1.2641
Máx. $1.3485
|
$7.60M 5.69M APTM | $76.24M |
|
||
| 578 |
ResearchCoin
578
RSC
|
$0.622895 | -0.14% | 5.07% | 17.88% |
30d
29.79%
60d
54.2%
90d
44.97%
|
Abert. $0.594099
Min. $0.591999
Máx. $0.625078
|
$792.82K 1.27M RSC | $76.02M |
|
||
| 579 |
Comedian
579
BAN
|
$0.075840 | -0.2% | -2.17% | -15.93% |
30d
17.98%
60d
14.54%
90d
30%
|
Abert. $0.077391
Min. $0.075591
Máx. $0.079143
|
$11.50M 151.59M BAN | $75.84M |
|
||
| 580 |
Echelon Prime
580
PRIME
|
$2.11 | -0.11% | 3.38% | 5.74% |
30d
10.59%
60d
-20.32%
90d
0.55%
|
Abert. $2.0125
Min. $2.0125
Máx. $2.1256
|
$2.08M 985.69K PRIME | $75.39M |
|
||
| 581 |
Lisk
581
LSK
|
$0.374057 | -0.21% | 2.44% | 0.24% |
30d
-1.56%
60d
-24.41%
90d
-2.21%
|
Abert. $0.357336
Min. $0.357336
Máx. $0.374852
|
$7.37M 19.71M LSK | $75.09M |
|
||
| 582 |
Orbs
582
ORBS
|
$0.018649 | -0.36% | 1.16% | 1.51% |
30d
3.79%
60d
-12.16%
90d
-18.76%
|
Abert. $0.018225
Min. $0.018225
Máx. $0.018716
|
$7.42M 397.96M ORBS | $74.40M |
|
||
| 583 |
DOGS
583
DOGS
|
$0.000143 | -0.3% | 1.09% | 0.68% |
30d
13.31%
60d
-13.58%
90d
13.44%
|
Abert. $0.00013615
Min. $0.00013615
Máx. $0.00014449
|
$13.24M 92.66B DOGS | $73.84M |
|
||
| 584 |
TerraClassicUSD (Old TerraUSD / UST)
584
USTC
|
$0.013205 | -0.9% | 1.63% | -2.92% |
30d
-1.39%
60d
-16.25%
90d
11.41%
|
Abert. $0.01276
Min. $0.01276
Máx. $0.013379
|
$11.21M 848.99M USTC | $73.84M |
|
||
| 585 |
Alchemist AI
585
ALCH
|
$0.086711 | -0.72% | -2.33% | 8.37% |
30d
-38.47%
60d
-38.5%
90d
-30.35%
|
Abert. $0.088055
Min. $0.084976
Máx. $0.088786
|
$31.07M 358.27M ALCH | $73.70M |
|
||
| 586 |
Kyber Network Crystal v2
586
KNC
|
$0.386205 | -0.2% | 1.8% | 2.98% |
30d
0.71%
60d
-17.5%
90d
23.3%
|
Abert. $0.369952
Min. $0.369952
Máx. $0.387801
|
$8.32M 21.54M KNC | $73.55M |
|
||
| 587 |
Ontology Gas
587
ONGAS
|
$0.171407 | -0.32% | 1.58% | 1.04% |
30d
3.98%
60d
-19.53%
90d
1.64%
|
Abert. $0.16507
Min. $0.16507
Máx. $0.171971
|
$2.82M 16.44M ONGAS | $72.85M |
|
||
| 588 |
Milk Alliance
588
MLK
|
$0.146382 | -0.41% | 0.93% | 0.11% |
30d
-4.83%
60d
-13.44%
90d
-2.84%
|
Abert. $0.14459
Min. $0.144579
Máx. $0.14702
|
$6.12M 41.78M MLK | $72.55M |
|
||
| 589 |
Torch of Liberty
589
LIBERTY
|
$0.072437 | 0.06% | 3.9% | -7.81% |
30d
-39.66%
60d
-25.98%
90d
71.27%
|
Abert. $0.065905
Min. $0.065905
Máx. $0.073299
|
$4.29M 59.25M LIBERTY | $72.44M |
|
||
| 590 |
Staked FRAX
590
SFRAX
|
$1.0679 | - | 0.43% | -0.23% |
30d
-5.12%
60d
-5.12%
90d
-5.12%
|
Abert. $1.0640
Min. $1.0551
Máx. $1.0679
|
- - | $72.27M |
|
||
| 591 |
Steem
591
STEEM
|
$0.136756 | -0.24% | 1.93% | 2.33% |
30d
7.85%
60d
-12.42%
90d
11.36%
|
Abert. $0.131386
Min. $0.131386
Máx. $0.137123
|
$4.80M 35.08M STEEM | $72.05M |
|
||
| 592 |
Hivemapper
592
HONEY
|
$0.015237 | -1.09% | 2.24% | -7.94% |
30d
-20.44%
60d
-37.51%
90d
-23.65%
|
Abert. $0.01414
Min. $0.01414
Máx. $0.015448
|
$894.47K 58.70M HONEY | $72.03M |
|
||
| 593 |
HTX Token / Huobi Token
593
HT
|
$0.481672 | 0.01% | 4.04% | 10.46% |
30d
62.09%
60d
96.03%
90d
147.9%
|
Abert. $0.467775
Min. $0.457114
Máx. $0.495629
|
$35.41K 73.52K HT | $70.63M |
|
||
| 594 |
Marlin
594
POND
|
$0.008703 | 0.03% | 2.53% | 2.01% |
30d
-6.73%
60d
-6.62%
90d
17.45%
|
Abert. $0.00832061
Min. $0.00832061
Máx. $0.00870304
|
$2.11M 242.97M POND | $71.39M |
|
||
| 595 |
Moonbeam
595
GLMR
|
$0.069524 | -0.52% | 2.31% | 0.68% |
30d
-6.18%
60d
-15.59%
90d
4.51%
|
Abert. $0.066058
Min. $0.066058
Máx. $0.069985
|
$6.08M 87.40M GLMR | $70.32M |
|
||
| 596 |
Dolomite
596
DOLO
|
$0.159080 | 0.11% | -2.84% | -9.38% |
30d
-20.43%
60d
160.56%
90d
367.3%
|
Abert. $0.157292
Min. $0.157292
Máx. $0.165428
|
$35.25M 221.57M DOLO | $70.25M |
|
||
| 597 |
lisUSD
597
lisUSD
|
$0.9993 | -0.04% | -0.07% | 0.04% |
30d
0.04%
60d
0.15%
90d
0.11%
|
Abert. $0.9995
Min. $0.999
Máx. $1.0016
|
$23.02K 23.03K lisUSD | $69.91M |
|
||
| 598 |
Small / Smooth Love Potion
598
SLP
|
$0.001920 | -0.42% | 3.17% | 4.88% |
30d
9.14%
60d
14%
90d
54.42%
|
Abert. $0.00180291
Min. $0.00180291
Máx. $0.0019283
|
$4.37M 2.28B SLP | $69.12M |
|
||
| 599 |
Mythos
599
MYTH
|
$0.080472 | -0.07% | 0.11% | -8.63% |
30d
11.03%
60d
-38.69%
90d
-32.07%
|
Abert. $0.07562
Min. $0.07562
Máx. $0.082517
|
$254.68K 3.16M MYTH | $68.87M |
|
||
| 600 |
Whiteheart
600
WHITE
|
$7,730.02 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $4,853.87
Min. $4,853.87
Máx. $4,853.87
|
$3.87K - | $68.70M |
|
33.197 Moedas monitoradas - Página
12 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.