Cap Mercado $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Moedas
31.871
+3
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Particle Network
551
PARTI
|
$0.294516 | -0.34% | -2.33% | -20.28% |
30d
109.38%
60d
0.34%
90d
0.34%
|
Abert. $0.291204
Min. $0.291204
Máx. $0.337338
|
$39.98M 135.73M PARTI | $68.62M |
|
||
| 552 |
Scroll
552
SCR
|
$0.360100 | 0.11% | -3.73% | -11.82% |
30d
54.98%
60d
-0.59%
90d
-41.01%
|
Abert. $0.363784
Min. $0.359696
Máx. $0.391838
|
$13.67M 37.95M SCR | $68.42M |
|
||
| 553 |
Moonriver
553
MOVR
|
$7.05 | 0.27% | -3.01% | -12.6% |
30d
36.59%
60d
12.61%
90d
-9.49%
|
Abert. $7.111
Min. $6.986
Máx. $7.494
|
$6.17M 876.02K MOVR | $68.36M |
|
||
| 554 |
GEODNET
554
GEOD
|
$0.215337 | -0.07% | -2.29% | -11.05% |
30d
4.09%
60d
-14.44%
90d
-29.57%
|
Abert. $0.22044
Min. $0.214823
Máx. $0.22044
|
$204.37K 949.06K GEOD | $68.30M |
|
||
| 555 |
Metal
555
MTL
|
$0.805821 | 0.96% | -2.49% | -11.6% |
30d
-3.83%
60d
1.89%
90d
-15.05%
|
Abert. $0.816629
Min. $0.798121
Máx. $0.844172
|
$1.69M 2.09M MTL | $68.21M |
|
||
| 556 |
Goldfinch
556
GFI
|
$0.853397 | 0.04% | -4.3% | -15.84% |
30d
37.62%
60d
13.42%
90d
-22.55%
|
Abert. $0.874304
Min. $0.852985
Máx. $0.922664
|
$798.97K 936.22K GFI | $67.90M |
|
||
| 557 | $0.034983 | 0.38% | -5.5% | -18.37% |
30d
43.18%
60d
18.33%
90d
-17.61%
|
Abert. $0.035638
Min. $0.034847
Máx. $0.038112
|
$13.32M 380.75M VANRY | $67.72M |
|
|||
| 558 |
Zircuit
558
ZRC
|
$0.045215 | 0.97% | -5.23% | -8.11% |
30d
24.11%
60d
8.94%
90d
-27.98%
|
Abert. $0.046953
Min. $0.044778
Máx. $0.048588
|
$22.82M 504.70M ZRC | $67.44M |
|
||
| 559 |
SUNDOG
559
SUNDOG
|
$0.066867 | -0.68% | -2.44% | -11.77% |
30d
38.48%
60d
10.78%
90d
102.75%
|
Abert. $0.06631
Min. $0.066088
Máx. $0.07482
|
$34.92M 522.17M SUNDOG | $66.69M |
|
||
| 560 |
Kyber Network Crystal v2
560
KNC
|
$0.355976 | 0.55% | -1.61% | -13.46% |
30d
1.57%
60d
-3.67%
90d
-13.22%
|
Abert. $0.358075
Min. $0.349801
Máx. $0.370407
|
$12.51M 35.14M KNC | $66.63M |
|
||
| 561 |
Braintrust
561
BTRST
|
$0.273606 | 0.24% | -0.28% | -4.82% |
30d
1.99%
60d
-1.51%
90d
-20.35%
|
Abert. $0.277322
Min. $0.272929
Máx. $0.280986
|
$166.06K 606.92K BTRST | $66.03M |
|
||
| 562 |
LOFI
562
LOFI
|
$0.065939 | 0.07% | -5.38% | 44.11% |
30d
170.5%
60d
252.53%
90d
189.47%
|
Abert. $0.069773
Min. $0.06319
Máx. $0.07063
|
$5.60M 84.86M LOFI | $65.94M |
|
||
| 563 |
Secret
563
SCRT
|
$0.213739 | 0.47% | -4.41% | -19.29% |
30d
15.73%
60d
6.12%
90d
-9.6%
|
Abert. $0.224278
Min. $0.212739
Máx. $0.228232
|
$4.40M 20.59M SCRT | $65.86M |
|
||
| 564 |
BLOCKv
564
VEE
|
$0.018032 | 0.01% | -3.47% | -28.14% |
30d
-19.6%
60d
-35.57%
90d
-52.08%
|
Abert. $0.018201
Min. $0.017923
Máx. $0.019167
|
$40.13K - | $65.75M |
|
||
| 565 |
SimonsCat
565
SCAT
|
$0.00000896 | 1.02% | -3.6% | -25.03% |
30d
63.81%
60d
14.67%
90d
-19.63%
|
Abert. $0.000008728
Min. $0.000008728
Máx. $0.000009988
|
$22.88M 2.55T SCAT | $65.37M |
|
||
| 566 |
Aergo
566
AERGO
|
$0.135479 | -0.48% | -4.31% | -15.35% |
30d
-52.03%
60d
87.63%
90d
55.39%
|
Abert. $0.141
Min. $0.135478
Máx. $0.144057
|
$32.38M 238.99M AERGO | $65.03M |
|
||
| 567 |
Munt / Gulden
567
MUNT
|
$0.115351 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$10.00 - | $65.02M |
|
||
| 568 |
BitDCA
568
BDCA
|
$0.866383 | -0.03% | 0.89% | 4.29% |
30d
6.72%
60d
42.87%
90d
1055.17%
|
Abert. $0.858673
Min. $0.853529
Máx. $0.866803
|
$204.42K 235.95K BDCA | $64.79M |
|
||
| 569 |
SKYAI
569
SKYAI
|
$0.064372 | -2.3% | 7.31% | 38.9% |
30d
76.11%
60d
76.11%
90d
76.11%
|
Abert. $0.057987
Min. $0.057987
Máx. $0.068056
|
$208.40M 3.24B SKYAI | $64.37M |
|
||
| 570 |
Ergo
570
ERG
|
$0.796565 | -0.82% | -2.19% | -9.56% |
30d
4.57%
60d
-2.75%
90d
-29.57%
|
Abert. $0.77394
Min. $0.77394
Máx. $0.830564
|
$139.09K 174.61K ERG | $64.37M |
|
||
| 571 |
lisUSD
571
lisUSD
|
$0.9957 | -0.03% | -0.08% | -0.3% |
30d
-0.13%
60d
-0.13%
90d
-0.39%
|
Abert. $0.9963
Min. $0.995
Máx. $0.9973
|
$880.43K 884.23K lisUSD | $63.97M |
|
||
| 572 |
Kujira
572
KUJI
|
$0.514746 | -0.12% | 2.82% | 20.13% |
30d
113.64%
60d
67.28%
90d
59.1%
|
Abert. $0.497148
Min. $0.497148
Máx. $0.528626
|
$41.92K 81.44K KUJI | $62.98M |
|
||
| 573 |
PinLink
573
PIN
|
$0.713800 | -0.28% | -7.03% | -29.55% |
30d
5.37%
60d
-6.86%
90d
-31.89%
|
Abert. $0.74224
Min. $0.688154
Máx. $0.799152
|
$1.42M 1.98M PIN | $62.96M |
|
||
| 574 |
Solv Protocol
574
SOLV
|
$0.042429 | -0.11% | -6.18% | 1.91% |
30d
80.71%
60d
10.89%
90d
34.59%
|
Abert. $0.044806
Min. $0.042208
Máx. $0.046349
|
$48.43M 1.14B SOLV | $62.91M |
|
||
| 575 |
Wrapped Bera
575
WBERA
|
$3.06 | 0.15% | -3.1% | -28.11% |
30d
-9.8%
60d
-49.99%
90d
-47.67%
|
Abert. $3.1222
Min. $3.0599
Máx. $3.2896
|
$5.90M 1.93M WBERA | $62.87M |
|
||
| 576 |
Open Campus
576
EDU
|
$0.153024 | 0.21% | -2.49% | -12.33% |
30d
34.89%
60d
-0.72%
90d
-44.85%
|
Abert. $0.152788
Min. $0.152693
Máx. $0.165496
|
$6.38M 41.68M EDU | $62.85M |
|
||
| 577 |
Gemini Dollar
577
GUSD
|
$0.9999 | - | - | -0.01% |
30d
-0.01%
60d
0.02%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0010
|
$91.15M 91.16M GUSD | $62.10M |
|
||
| 578 |
Orchid
578
OXT
|
$0.062828 | 0.32% | -3.36% | -14.12% |
30d
-7.84%
60d
-16.18%
90d
-34.09%
|
Abert. $0.064535
Min. $0.062617
Máx. $0.067049
|
$4.58M 72.85M OXT | $61.72M |
|
||
| 579 |
GameBuild
579
GAME
|
$0.003513 | 0.2% | -3.07% | -9.4% |
30d
-6.05%
60d
-1.86%
90d
-26.94%
|
Abert. $0.00374127
Min. $0.00350607
Máx. $0.00377819
|
$8.18M 2.33B GAME | $61.63M |
|
||
| 580 |
Cartesi
580
CTSI
|
$0.070767 | 0.41% | -3.49% | -13.18% |
30d
22.25%
60d
-8.43%
90d
-33.76%
|
Abert. $0.071998
Min. $0.070426
Máx. $0.075984
|
$7.35M 103.82M CTSI | $61.55M |
|
||
| 581 |
Oasys
581
OAS
|
$0.014573 | -0.75% | -3.64% | -7.31% |
30d
0.57%
60d
-24.9%
90d
-27.93%
|
Abert. $0.015113
Min. $0.014573
Máx. $0.015216
|
$1.64M 112.19M OAS | $60.97M |
|
||
| 582 |
Fuel Network
582
FUEL
|
$0.012500 | 0.71% | -0.22% | -16.28% |
30d
41.26%
60d
-17.61%
90d
1.66%
|
Abert. $0.012361
Min. $0.012202
Máx. $0.012974
|
$2.86M 229.01M FUEL | $60.97M |
|
||
| 583 |
Wrapped ONUS
583
WONUS
|
$0.634721 | -0.25% | -4.71% | -5.26% |
30d
13.36%
60d
8.16%
90d
-1.31%
|
Abert. $0.660505
Min. $0.632525
Máx. $0.68
|
$12.91K 20.34K WONUS | $60.86M |
|
||
| 584 |
Gods Unchained
584
GODS
|
$0.164530 | 0.76% | -6.43% | 40.22% |
30d
86.08%
60d
61.87%
90d
33.07%
|
Abert. $0.170865
Min. $0.163278
Máx. $0.178997
|
$15.95M 96.92M GODS | $60.62M |
|
||
| 585 |
MyShell
585
SHELL
|
$0.212039 | 0.1% | -3.4% | -19.45% |
30d
73.16%
60d
-30.24%
90d
-48.83%
|
Abert. $0.20826
Min. $0.20826
Máx. $0.231134
|
$26.61M 125.51M SHELL | $60.33M |
|
||
| 586 |
Venus BUSD
586
vBUSD
|
$0.022292 | 0.04% | -0.03% | -0.07% |
30d
-0.06%
60d
-0.43%
90d
-0.89%
|
Abert. $0.022296
Min. $0.022276
Máx. $0.022307
|
- - | $60.07M |
|
||
| 587 |
Merlin Chain
587
MERL
|
$0.113652 | 1.3% | 0.89% | -3.26% |
30d
50.86%
60d
-5.95%
90d
22.47%
|
Abert. $0.109644
Min. $0.109644
Máx. $0.118832
|
$16.37M 144.07M MERL | $59.67M |
|
||
| 588 |
Hippocrat / Humanscape
588
HPO
|
$0.056491 | - | - | 12.44% |
30d
18.64%
60d
24.26%
90d
3.88%
|
Abert. $0.05649
Min. $0.05649
Máx. $0.05649
|
- - | $59.21M |
|
||
| 589 |
Morphware
589
XMW
|
$0.071829 | -1.07% | -6.84% | -34.62% |
30d
19.34%
60d
12.8%
90d
5.8%
|
Abert. $0.078269
Min. $0.071829
Máx. $0.085074
|
$1.31M 18.21M XMW | $59.17M |
|
||
| 590 |
Wrapped Matic
590
WMATIC
|
$0.230747 | 0.28% | -2.39% | -10.05% |
30d
21.67%
60d
5.9%
90d
-24.54%
|
Abert. $0.231709
Min. $0.230098
Máx. $0.243499
|
$6.63M 28.75M WMATIC | $58.80M |
|
||
| 591 |
Anchored Coins AEUR
591
AEUR
|
$1.0301 | -0.13% | -0.91% | -2.09% |
30d
-0.84%
60d
2.73%
90d
-1.02%
|
Abert. $1.0352
Min. $1.0301
Máx. $1.0442
|
$47.95K 46.55K AEUR | $58.73M |
|
||
| 592 |
Astherus Staked USDF
592
asUSDF
|
$1.0144 | 0.14% | - | 0.09% |
30d
0.19%
60d
0.25%
90d
1.19%
|
Abert. $1.0142
Min. $1.0129
Máx. $1.0148
|
$34.73K 34.24K asUSDF | $58.70M |
|
||
| 593 |
Access Protocol
593
ACS
|
$0.001423 | -0.04% | -0.39% | -7.12% |
30d
21.92%
60d
-9.45%
90d
-28.1%
|
Abert. $0.00143142
Min. $0.00142296
Máx. $0.00144899
|
$1.48M 1.04B ACS | $58.60M |
|
||
| 594 |
Comedian
594
BAN
|
$0.058576 | 0.55% | -1.58% | -15.56% |
30d
29.36%
60d
-0.99%
90d
-26.93%
|
Abert. $0.05941
Min. $0.057973
Máx. $0.061103
|
$26.35M 449.88M BAN | $58.57M |
|
||
| 595 |
X Empire
595
X
|
$0.000085 | 0.54% | -3.08% | -22.38% |
30d
26.24%
60d
-29.5%
90d
43.41%
|
Abert. $0.00008279
Min. $0.00008279
Máx. $0.00009552
|
$77.76M 916.22B X | $58.56M |
|
||
| 596 |
Staked USDT
596
STUSDT
|
$1.0018 | - | 0.03% | 1.6% |
30d
-0.39%
60d
-0.13%
90d
0.43%
|
Abert. $1.0014
Min. $1.0012
Máx. $1.0017
|
- - | $58.52M |
|
||
| 597 |
CyberConnect
597
CYBER
|
$1.3214 | 0.18% | -3.72% | -17.31% |
30d
16.76%
60d
-6.21%
90d
-21.14%
|
Abert. $1.3411
Min. $1.3189
Máx. $1.4579
|
$13.82M 10.46M CYBER | $58.11M |
|
||
| 598 |
Binance USD
598
BUSD
|
$0.9993 | 0.03% | -0.03% | -0.07% |
30d
-0.06%
60d
-0.45%
90d
-0.89%
|
Abert. $0.9995
Min. $0.9987
Máx. $1.0001
|
$6.13M 6.14M BUSD | $57.76M |
|
||
| 599 |
Coin98
599
C98
|
$0.060657 | 0.38% | -3.74% | -17.93% |
30d
8.63%
60d
-16.62%
90d
-36.65%
|
Abert. $0.061853
Min. $0.060427
Máx. $0.065828
|
$13.96M 230.18M C98 | $57.65M |
|
||
| 600 |
Islamic Coin
600
ISLM
|
$0.031580 | 0.04% | -1.89% | 4.94% |
30d
-1.76%
60d
-25.34%
90d
-11.69%
|
Abert. $0.032297
Min. $0.031567
Máx. $0.032297
|
$225.65K 7.15M ISLM | $57.59M |
|
31.871 Moedas monitoradas - Página
12 do 638
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.