Cap Mercado $2.53T 2.47%
Volume 24h $226.61B 40.68%
BTC % 54.48% 0.53%
ETH % 9.65% 2.17%
Moedas 34.321 +5
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
551
Useless Coin
Useless Coin
551
USELESS
$0.038982 1.47% 2.58% -8.51%
30d 17.05%
60d -64.53%
90d -64.63%
Abert. $0.037339
Min. $0.037055
Máx. $0.038984
$8.67M 222.41M USELESS $38.95M
552
Notcoin
Notcoin
552
NOT
$0.000389 -0.17% 8.3% 5.43%
30d -5.03%
60d -34.04%
90d -37.69%
Abert. $0.00036038
Min. $0.00035619
Máx. $0.00039265
$14.90M 38.25B NOT $38.72M
553
Pundi X
Pundi X
553
PUNDIX
$0.149491 0.3% 1.04% -5.92%
30d -12%
60d -41.14%
90d -38.86%
Abert. $0.146762
Min. $0.14676
Máx. $0.149509
$1.10M 7.37M PUNDIX $38.63M
554
BIM
BIM
554
BIM
$1.2862 0.93% 3.73% -1%
30d -3.06%
60d -34.49%
90d -38.75%
Abert. $1.2262
Min. $1.2137
Máx. $1.2862
$212.41K 165.14K BIM $38.59M
555
tx
tx
555
TX
$0.020010 0.88% 7.13% -82.83%
30d -82.83%
60d -82.83%
90d -82.83%
Abert. $0.019202
Min. $0.017116
Máx. $0.02001
$201.90K 10.09M TX $38.57M
556 $0.007602 -0.71% 11.63% 18.07%
30d 10.45%
60d -26.78%
90d -30.14%
Abert. $0.00672183
Min. $0.00670279
Máx. $0.0077942
$20.31M 2.67B PEOPLE $38.47M
557
Glidr
Glidr
557
GLIDR
$1.0823 -1.06% 1.17% -1.78%
30d -2.01%
60d -4.72%
90d -7.79%
Abert. $1.0663
Min. $1.0564
Máx. $1.1010
$160.68K 148.47K GLIDR $38.38M
558
Storj
Storj
558
STORJ
$0.090213 -0.27% 0.67% -6%
30d -17.06%
60d -33.09%
90d -38.47%
Abert. $0.088174
Min. $0.087631
Máx. $0.090625
$3.99M 44.19M STORJ $38.34M
559 $0.00000004 1.85% 3.23% 4.32%
30d 12.93%
60d -24.27%
90d -34.86%
Abert. $0.000000036
Min. $0.000000036
Máx. $0.000000038
$2.90M 76.33T ELON $38.32M
560 $0.002276 - -0.26% -2.61%
30d -22.41%
60d -44.16%
90d -35.49%
Abert. $0.00228425
Min. $0.00227579
Máx. $0.00228651
$707.75K 310.99M VR $38.23M
561 $0.276911 0.27% -0.68% -6.18%
30d -2.44%
60d -42.41%
90d -49.04%
Abert. $0.273264
Min. $0.273264
Máx. $0.281262
$3.88M 13.99M APEX $38.13M
562
ICON
ICON
562
ICX
$0.034872 0.11% 1.91% -4.97%
30d -15.13%
60d -39.99%
90d -50.11%
Abert. $0.033899
Min. $0.033772
Máx. $0.034872
$992.81K 28.47M ICX $38.10M
563 $472.52 0.44% -0.34% -3.74%
30d 3.6%
60d 15.53%
90d 21.81%
Abert. $473.99
Min. $465.42
Máx. $475.62
$717.53K 1.52K GLDX $37.91M
564
Frankencoin
Frankencoin
564
ZCHF
$1.2853 0.09% -0.15% -
30d -1.83%
60d 2.7%
90d 3.58%
Abert. $1.2869
Min. $1.2804
Máx. $1.2872
$834.41K 649.19K ZCHF $37.61M
565 $0.001350 0.59% 1.38% -1.57%
30d -4.88%
60d -28.95%
90d -22.91%
Abert. $0.00133029
Min. $0.00132387
Máx. $0.00135024
$122.26K 90.55M MVL $37.54M
566 $2.60 -0.17% -1.2% -1.62%
30d -23.08%
60d -48.09%
90d -55.04%
Abert. $2.5245
Min. $2.4901
Máx. $2.6594
$1.88M 721.74K XCH $37.46M
567
swETH
swETH
567
SWETH
$2,243.35 - 2.43% -1.01%
30d -3.56%
60d -34.9%
90d -39.17%
Abert. $2,161.30
Min. $2,160.03
Máx. $2,257.65
- - $37.42M
568
Savings crvUSD
Savings crvUSD
568
SCRVUSD
$1.0930 - 0.01% 0.15%
30d 1%
60d 0.96%
90d 1.68%
Abert. $1.0923
Min. $1.0921
Máx. $1.0930
- - $37.38M
569
Ontology
Ontology
569
ONT
$0.039943 0.25% 1.29% -8.56%
30d -15.86%
60d -38.57%
90d -45.06%
Abert. $0.039364
Min. $0.039135
Máx. $0.039963
$3.89M 97.46M ONT $37.32M
570
EGL1
EGL1
570
EGL1
$0.037138 0.07% - -2.96%
30d -6.98%
60d 97.35%
90d 105.25%
Abert. $0.037055
Min. $0.036817
Máx. $0.037137
$2.31M 62.09M EGL1 $37.14M
571 $0.033068 -0.06% 1.44% 5.66%
30d 14.94%
60d 83%
90d 82.1%
Abert. $0.03276
Min. $0.032596
Máx. $0.03319
$950.00 28.75K MNGO $36.95M
572 $0.212734 -0.34% 1.89% 1.45%
30d -16.62%
60d -37.29%
90d -44.87%
Abert. $0.207583
Min. $0.206662
Máx. $0.21627
$7.42M 34.87M BAND $36.83M
573
IOStoken
IOStoken
573
IOST
$0.001145 1.39% 2.82% -5.66%
30d -9.76%
60d -40.86%
90d -36.74%
Abert. $0.00111699
Min. $0.00109539
Máx. $0.00114527
$4.28M 3.73B IOST $36.74M
574
AI Rig Complex
AI Rig Complex
574
ARCAIRIGC
$0.036725 7.77% 5.53% -26.82%
30d -37.51%
60d -0.95%
90d -3.36%
Abert. $0.034858
Min. $0.031248
Máx. $0.036725
$13.44M 365.91M ARCAIRIGC $36.73M
575
APRO
APRO
575
AT
$0.146898 -0.15% -3.54% -7.42%
30d -8.12%
60d -8.6%
90d 15.12%
Abert. $0.151153
Min. $0.144607
Máx. $0.152637
$5.32M 36.19M AT $36.72M
576
Irys
Irys
576
IRYS
$0.016760 -0.07% -4.08% -13.13%
30d -64.81%
60d -64.17%
90d -51.87%
Abert. $0.016908
Min. $0.016654
Máx. $0.017463
$4.11M 245.12M IRYS $36.70M
577
DEAPcoin
DEAPcoin
577
DEP
$0.001224 -0.13% -0.02% -1.94%
30d -9.63%
60d -2.93%
90d 7.39%
Abert. $0.00122411
Min. $0.00121889
Máx. $0.00122758
$198.01K 161.77M DEP $36.59M
578 $606.52 0.99% 1.72% -0.29%
30d -0.89%
60d -2.07%
90d -2.97%
Abert. $596.18
Min. $587.13
Máx. $606.51
$2.57M 4.24K QQQX $36.52M
579
RateX
RateX
579
RTX
$2.19 -0.24% -0.71% -12.53%
30d -13.72%
60d -4.89%
90d 29.38%
Abert. $2.1946
Min. $2.1805
Máx. $2.2100
$17.09M 7.80M RTX $36.48M
580
Ampleforth
Ampleforth
580
AMPL
$1.2892 2.41% 3.32% 2.17%
30d 0.12%
60d 3.01%
90d -5.31%
Abert. $1.2535
Min. $1.2378
Máx. $1.2891
$13.27K 10.29K AMPL $36.45M
581 $78.27 0.76% 2.59% -3.6%
30d 11.13%
60d 13.55%
90d 42.22%
Abert. $76.30
Min. $73.08
Máx. $78.26
$10.86M 138.77K SLVon $36.19M
582
Memecoin
Memecoin
582
MEME
$0.000578 -0.08% 3.79% -2.29%
30d -22.61%
60d -49.87%
90d -53%
Abert. $0.00055341
Min. $0.00055179
Máx. $0.00059086
$11.10M 19.22B MEME $36.14M
583 $0.008313 -0.02% -7.64% -8.68%
30d -20.63%
60d 45.63%
90d 34.14%
Abert. $0.00920034
Min. $0.00831319
Máx. $0.00923942
$7.61M 915.94M GPS $35.91M
584
Staika
Staika
584
STIK
$0.259826 -0.11% -16.05% -3.43%
30d -19.53%
60d -48.69%
90d -55.86%
Abert. $0.279729
Min. $0.259825
Máx. $0.309518
$17.76K 68.37K STIK $35.87M
585
Harmony
Harmony
585
ONE
$0.002408 0.61% 3.16% 4.09%
30d -8.92%
60d -41.17%
90d -42.17%
Abert. $0.00231362
Min. $0.00230749
Máx. $0.00242153
$3.18M 1.32B ONE $35.80M
586
Propy
Propy
586
PRO
$0.358021 1.58% 1.55% -5.85%
30d 14.91%
60d -10.97%
90d -15.15%
Abert. $0.35406
Min. $0.350521
Máx. $0.35802
$4.12M 11.50M PRO $35.80M
587 $0.022288 0.19% 6.53% 1.44%
30d -0.22%
60d 8.06%
90d 9.09%
Abert. $0.020772
Min. $0.020772
Máx. $0.02289
$52.72M 2.37B MGO $35.73M
588 $0.035587 -1.23% 8.91% 15.76%
30d -14.4%
60d -4.47%
90d -2.97%
Abert. $0.032493
Min. $0.032393
Máx. $0.036032
$2.19M 61.52M RIF $35.59M
589
Celo Dollar
Celo Dollar
589
CDUSD
$1.0000 - 0.05% -
30d -
60d -0.01%
90d 0.03%
Abert. $0.999
Min. $0.9989
Máx. $1.0004
$496.44K 496.42K CDUSD $35.56M
590
UNIPOLY
UNIPOLY
590
UNP
$0.161080 0.73% 4.83% 0.98%
30d 0.64%
60d 13.3%
90d 23%
Abert. $0.153349
Min. $0.15216
Máx. $0.161253
$331.61K 2.06M UNP $35.31M
591
PumpMeme
PumpMeme
591
PM
$1.0969 1.2% 2.46% 1.83%
30d -0.75%
60d 4.75%
90d -1.06%
Abert. $1.0715
Min. $1.0569
Máx. $1.0994
$156.20K 142.40K PM $35.11M
592 $0.015120 0.68% 1.13% 4.33%
30d -12.97%
60d 19.12%
90d 5.58%
Abert. $0.014943
Min. $0.014766
Máx. $0.015121
$3.01M 199.06M POKT $35.10M
593 $0.061700 0.31% -1.56% -5.45%
30d -10.59%
60d -35.08%
90d -32.52%
Abert. $0.06169
Min. $0.059881
Máx. $0.062657
$2.79M 45.20M POWR $35.05M
594
Enjin Coin
Enjin Coin
594
ENJ
$0.017995 -0.28% 1.76% -5.9%
30d -22.28%
60d -40.96%
90d -50.05%
Abert. $0.017527
Min. $0.017476
Máx. $0.018429
$6.54M 363.69M ENJ $34.90M
595 $0.282518 0.65% 1.34% -3.95%
30d -7.65%
60d -35.35%
90d -42.94%
Abert. $0.275922
Min. $0.275239
Máx. $0.283592
$31.95K 113.10K LON $34.88M
596
LAB
LAB
596
LAB
$0.150527 0.28% -1.94% -9.44%
30d 21.46%
60d 6.96%
90d 27.69%
Abert. $0.15765
Min. $0.141362
Máx. $0.15765
$5.87M 38.99M LAB $34.68M
597 $1.0307 2.96% 9.3% 4.07%
30d -3.44%
60d -46.2%
90d -41.78%
Abert. $0.937071
Min. $0.926865
Máx. $1.0306
$76.91K 74.62K VSUI $34.62M
598
Gravity
Gravity
598
G
$0.003246 -0.02% 0.44% -6.53%
30d -13.11%
60d -37.27%
90d -39.19%
Abert. $0.00318967
Min. $0.00317974
Máx. $0.00325181
$1.68M 518.10M G $34.41M
599 $306.65 1.25% 3.55% 0.16%
30d -5.3%
60d -5.59%
90d -3.46%
Abert. $295.87
Min. $290.57
Máx. $306.64
$14.54M 47.42K GOOGLX $34.22M
600
Velvet
Velvet
600
VELVET
$0.093789 0.94% 6.97% 14.51%
30d -17.88%
60d -31.56%
90d -52.28%
Abert. $0.089322
Min. $0.087184
Máx. $0.093789
$2.35M 25.07M VELVET $34.19M
34.321 Moedas monitoradas - Página 12 do 687

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.