Cap Mercado $2.53T
1.66%
Volume 24h $194.29B
10.61%
BTC % 53.78%
0.14%
ETH % 10.01%
1.89%
Moedas
34.444
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Moonbirds
551
BIRB
|
$0.132250 | -0.13% | 1.17% | -8.14% |
30d
-13.72%
60d
-46.42%
90d
-19.02%
|
Abert. $0.130254
Min. $0.129161
Máx. $0.138217
|
$7.26M 54.87M BIRB | $37.69M |
|
||
| 552 |
QuantixAI
552
QAI
|
$60.98 | -0.01% | - | -4.59% |
30d
-12.72%
60d
-20.88%
90d
-8.79%
|
Abert. $60.13
Min. $60.13
Máx. $60.99
|
- - | $37.65M |
|
||
| 553 |
Vana
553
VANA
|
$1.2404 | 0.24% | 0.1% | -8.32% |
30d
-13.78%
60d
-38.05%
90d
-44.51%
|
Abert. $1.2391
Min. $1.2248
Máx. $1.2590
|
$3.29M 2.65M VANA | $37.32M |
|
||
| 554 |
LCX
554
LCX
|
$0.039279 | 0.23% | 2.89% | -4.49% |
30d
-13.04%
60d
-14.41%
90d
-22.23%
|
Abert. $0.038142
Min. $0.037729
Máx. $0.039278
|
$80.85K 2.06M LCX | $37.28M |
|
||
| 555 |
APRO
555
AT
|
$0.149013 | 0.34% | 1.03% | 5.23% |
30d
-4.03%
60d
-7.27%
90d
-14.81%
|
Abert. $0.147208
Min. $0.147128
Máx. $0.149013
|
$3.32M 22.31M AT | $37.25M |
|
||
| 556 |
Frankencoin
556
ZCHF
|
$1.2518 | 0.04% | -0.14% | -1.15% |
30d
-3.79%
60d
-3.29%
90d
-0.59%
|
Abert. $1.2533
Min. $1.2478
Máx. $1.2542
|
$943.94K 754.08K ZCHF | $37.23M |
|
||
| 557 |
ICON
557
ICX
|
$0.033871 | 0.36% | 0.92% | -9.38% |
30d
-7.69%
60d
-30.71%
90d
-36.46%
|
Abert. $0.033136
Min. $0.032835
Máx. $0.034025
|
$1.11M 32.72M ICX | $37.09M |
|
||
| 558 |
Chia Network
558
XCH
|
$2.57 | 0.14% | -1.66% | -7.78% |
30d
-0.98%
60d
-32.3%
90d
-43.26%
|
Abert. $2.6194
Min. $2.5657
Máx. $2.6375
|
$1.71M 664.97K XCH | $37.03M |
|
||
| 559 |
KGeN
559
KGEN
|
$0.175366 | 0.92% | -11.24% | -12.82% |
30d
-5.78%
60d
-28.7%
90d
-12.39%
|
Abert. $0.193284
Min. $0.17376
Máx. $0.199114
|
$7.89M 45.00M KGEN | $37.02M |
|
||
| 560 |
swETH
560
SWETH
|
$2,335.11 | - | 2.34% | -1.23% |
30d
7.06%
60d
-21.96%
90d
-29.16%
|
Abert. $2,281.63
Min. $2,270.65
Máx. $2,335.11
|
- - | $36.98M |
|
||
| 561 |
Staika
561
STIK
|
$0.263999 | 1.92% | -7.97% | 24.81% |
30d
15.5%
60d
-42.97%
90d
-49.85%
|
Abert. $0.290247
Min. $0.251922
Máx. $0.293688
|
$28.55K 108.16K STIK | $36.87M |
|
||
| 562 |
Notcoin
562
NOT
|
$0.000369 | 0.92% | 3.49% | -5.09% |
30d
4.69%
60d
-25.06%
90d
-28.86%
|
Abert. $0.00035088
Min. $0.00035038
Máx. $0.00036936
|
$6.66M 18.02B NOT | $36.73M |
|
||
| 563 |
Altlayer
563
ALT
|
$0.006194 | 0.17% | -1.97% | -10.13% |
30d
-12.79%
60d
-40.74%
90d
-45.87%
|
Abert. $0.0062398
Min. $0.00611237
Máx. $0.00636699
|
$10.17M 1.64B ALT | $36.69M |
|
||
| 564 |
Pundi X
564
PUNDIX
|
$0.141809 | 0.18% | 1.18% | -6.32% |
30d
-8.03%
60d
-27.89%
90d
-38.91%
|
Abert. $0.139512
Min. $0.13939
Máx. $0.142479
|
$1.60M 11.27M PUNDIX | $36.64M |
|
||
| 565 |
Ampleforth
565
AMPL
|
$1.2953 | -0.41% | 6.05% | 6.76% |
30d
5.2%
60d
7.05%
90d
8.79%
|
Abert. $1.2251
Min. $1.2213
Máx. $1.3006
|
$1.95K 1.50K AMPL | $36.62M |
|
||
| 566 |
Lagrange
566
LA
|
$0.187698 | -0.65% | 3.06% | -9.34% |
30d
-13.07%
60d
-34.24%
90d
-40.39%
|
Abert. $0.182018
Min. $0.179214
Máx. $0.190631
|
$8.96M 47.73M LA | $36.23M |
|
||
| 567 |
iExec RLC
567
RLC
|
$0.414087 | 0.22% | 4.79% | -3.07% |
30d
7.84%
60d
-24.72%
90d
-34.54%
|
Abert. $0.392363
Min. $0.391579
Máx. $0.420563
|
$5.73M 13.84M RLC | $36.03M |
|
||
| 568 |
Freysa
568
FAI
|
$0.004381 | -0.72% | -0.53% | -4.75% |
30d
201.97%
60d
184.44%
90d
77.47%
|
Abert. $0.00428939
Min. $0.00428939
Máx. $0.00452992
|
$1.31M 298.64M FAI | $35.88M |
|
||
| 569 |
Mass Vehicle Ledger
569
MVL
|
$0.001289 | -1.66% | -0.12% | -2.2% |
30d
-6.49%
60d
-20.14%
90d
-21.83%
|
Abert. $0.00129171
Min. $0.00127553
Máx. $0.00131105
|
$405.22K 314.30M MVL | $35.85M |
|
||
| 570 |
Band Protocol
570
BAND
|
$0.204869 | 0.16% | 1.26% | -7.42% |
30d
-0.3%
60d
-21.81%
90d
-36.56%
|
Abert. $0.198922
Min. $0.198922
Máx. $0.205437
|
$4.68M 22.82M BAND | $35.69M |
|
||
| 571 |
Orbs
571
ORBS
|
$0.008151 | -0.82% | -2.03% | -8.12% |
30d
-37.65%
60d
-16.94%
90d
-18.27%
|
Abert. $0.00837581
Min. $0.00815072
Máx. $0.00842886
|
$3.08M 378.26M ORBS | $35.68M |
|
||
| 572 |
Celo Dollar
572
CDUSD
|
$0.9990 | -0.08% | -0.1% | -0.08% |
30d
-0.08%
60d
-0.08%
90d
-0.05%
|
Abert. $0.9996
Min. $0.9985
Máx. $1.0001
|
$501.18K 501.67K CDUSD | $35.52M |
|
||
| 573 |
Open Campus
573
EDU
|
$0.057734 | -0.12% | -3.67% | -19.98% |
30d
-44.48%
60d
-62.38%
90d
-64.48%
|
Abert. $0.059852
Min. $0.056635
Máx. $0.06102
|
$4.51M 78.09M EDU | $35.40M |
|
||
| 574 |
aPriori
574
APR
|
$0.163410 | -0.64% | -0.63% | 13.06% |
30d
76.23%
60d
62.2%
90d
29.98%
|
Abert. $0.164417
Min. $0.162106
Máx. $0.168307
|
$5.82M 35.64M APR | $35.29M |
|
||
| 575 |
Propy
575
PRO
|
$0.351876 | -0.3% | -0.62% | -6.1% |
30d
-9.16%
60d
-3.71%
90d
28.46%
|
Abert. $0.35259
Min. $0.351843
Máx. $0.356749
|
$4.62M 13.14M PRO | $35.19M |
|
||
| 576 |
Power Ledger
576
POWR
|
$0.061821 | 0.21% | 1.67% | -4.2% |
30d
-0.97%
60d
-17.81%
90d
-25.56%
|
Abert. $0.060919
Min. $0.060445
Máx. $0.062019
|
$2.73M 44.13M POWR | $35.12M |
|
||
| 577 |
RedStone
577
RED
|
$0.103259 | -0.28% | 1.18% | -16.68% |
30d
-30.51%
60d
-57.02%
90d
-51.4%
|
Abert. $0.102503
Min. $0.100262
Máx. $0.105666
|
$7.00M 67.80M RED | $35.11M |
|
||
| 578 |
Fulcrom Finance
578
FUL
|
$0.002108 | - | -2.46% | -8.6% |
30d
-12.59%
60d
-25.2%
90d
-23.59%
|
Abert. $0.00214881
Min. $0.00207254
Máx. $0.00216167
|
$2.43K 1.15M FUL | $35.08M |
|
||
| 579 |
SMART
579
SMART
|
$0.005210 | -0.37% | -0.34% | -10.55% |
30d
13.72%
60d
13.61%
90d
7.8%
|
Abert. $0.00512811
Min. $0.0050786
Máx. $0.00523264
|
$443.16K 85.06M SMART | $35.01M |
|
||
| 580 |
Bio Protocol
580
BIO
|
$0.016681 | 0.23% | -0.35% | -8.77% |
30d
-18.48%
60d
-56.06%
90d
-61.63%
|
Abert. $0.016541
Min. $0.016541
Máx. $0.017033
|
$10.62M 636.70M BIO | $34.90M |
|
||
| 581 |
Nasdaq tokenized stock (xStock)
581
QQQX
|
$578.86 | -0.01% | 2.61% | -1.53% |
30d
-4.27%
60d
-6.85%
90d
-5.87%
|
Abert. $556.51
Min. $556.51
Máx. $579.77
|
$4.47M 7.73K QQQX | $34.85M |
|
||
| 582 |
OpenLedger
582
OPEN
|
$0.161458 | 0.79% | 2.29% | -10.87% |
30d
12.16%
60d
2.96%
90d
2.53%
|
Abert. $0.154987
Min. $0.154987
Máx. $0.164263
|
$9.88M 61.20M OPEN | $34.79M |
|
||
| 583 |
DEAPcoin
583
DEP
|
$0.001162 | -0.09% | 0.66% | -0.82% |
30d
-6.97%
60d
-23.87%
90d
-3.03%
|
Abert. $0.00116508
Min. $0.00115414
Máx. $0.0011655
|
$305.19K 262.69M DEP | $34.73M |
|
||
| 584 |
COTI
584
COTI
|
$0.012665 | -0.27% | -1.8% | -0.01% |
30d
9.39%
60d
-20.17%
90d
-39.19%
|
Abert. $0.012823
Min. $0.012611
Máx. $0.013154
|
$6.04M 476.58M COTI | $34.73M |
|
||
| 585 |
Pirate Chain
585
ARRR
|
$0.176953 | -0.12% | -2.52% | -19.58% |
30d
-32.37%
60d
-52.14%
90d
-32.17%
|
Abert. $0.182242
Min. $0.176953
Máx. $0.188091
|
$135.12K 763.57K ARRR | $34.72M |
|
||
| 586 |
Mango Markets
586
MNGO
|
$0.031001 | -0.08% | -0.65% | -4% |
30d
-0.85%
60d
-12.66%
90d
72.89%
|
Abert. $0.031214
Min. $0.030964
Máx. $0.031701
|
$1.14K 36.87K MNGO | $34.64M |
|
||
| 587 |
PumpMeme
587
PM
|
$1.0822 | 0.67% | -0.07% | -3.48% |
30d
2.27%
60d
5.6%
90d
-0.69%
|
Abert. $1.0631
Min. $1.0596
Máx. $1.0861
|
$155.28K 143.48K PM | $34.64M |
|
||
| 588 |
IOStoken
588
IOST
|
$0.001071 | 0.25% | 2.86% | -5.29% |
30d
-8.77%
60d
-28.42%
90d
-40.37%
|
Abert. $0.00102696
Min. $0.00102696
Máx. $0.00109441
|
$5.42M 5.06B IOST | $34.50M |
|
||
| 589 |
Gold tokenized ETF (xStock)
589
GLDX
|
$429.89 | -0.19% | 2.89% | 4.18% |
30d
-12.76%
60d
-4.36%
90d
8.41%
|
Abert. $414.85
Min. $414.85
Máx. $430.84
|
$571.12K 1.33K GLDX | $34.49M |
|
||
| 590 |
RSK Infrastructure Framework
590
RIF
|
$0.034451 | 0.2% | 0.22% | -13.01% |
30d
11.16%
60d
-8.92%
90d
-0.57%
|
Abert. $0.034208
Min. $0.034086
Máx. $0.034552
|
$577.32K 16.76M RIF | $34.45M |
|
||
| 591 |
SwftCoin
591
SWFTC
|
$0.003439 | 0.31% | 1.9% | 0.56% |
30d
-4.67%
60d
-13.21%
90d
-11.17%
|
Abert. $0.00337111
Min. $0.0033681
Máx. $0.00343986
|
$596.31K 173.41M SWFTC | $34.39M |
|
||
| 592 |
UNIPOLY
592
UNP
|
$0.156512 | -0.1% | -0.06% | -3.84% |
30d
0.27%
60d
-5.05%
90d
15.75%
|
Abert. $0.153885
Min. $0.152945
Máx. $0.15749
|
$314.60K 2.01M UNP | $34.31M |
|
||
| 593 |
Tokenlon Network Token
593
LON
|
$0.274481 | -0.28% | 1.04% | -1.35% |
30d
-2.25%
60d
-21.83%
90d
-41.95%
|
Abert. $0.269624
Min. $0.269116
Máx. $0.275325
|
$20.72K 75.50K LON | $33.89M |
|
||
| 594 |
Restaked Swell Ethereum
594
RSWETH
|
$2,229.29 | - | 2.12% | -2.61% |
30d
8.79%
60d
-22.02%
90d
-28.94%
|
Abert. $2,186.81
Min. $2,156.41
Máx. $2,229.40
|
- - | $33.87M |
|
||
| 595 | $67.11 | -0.62% | 2.63% | 0.89% |
30d
-21.41%
60d
-12.9%
90d
3.51%
|
Abert. $63.35
Min. $63.35
Máx. $68.05
|
$8.08M 120.44K SLVon | $33.70M |
|
|||
| 596 |
Savings crvUSD
596
SCRVUSD
|
$1.0941 | - | - | -0.08% |
30d
0.41%
60d
0.91%
90d
1.12%
|
Abert. $1.0935
Min. $1.0935
Máx. $1.0942
|
$354.84K 324.32K SCRVUSD | $33.69M |
|
||
| 597 |
Holoworld AI
597
HOLO
|
$0.052566 | 0.35% | -0.92% | -7.55% |
30d
-13.13%
60d
-27.37%
90d
-19.71%
|
Abert. $0.052099
Min. $0.052099
Máx. $0.053428
|
$8.01M 152.30M HOLO | $33.68M |
|
||
| 598 |
Somnia
598
SOMI
|
$0.154501 | 0.09% | 1.38% | -7.49% |
30d
-20.1%
60d
-41.34%
90d
-37.43%
|
Abert. $0.152427
Min. $0.151415
Máx. $0.16001
|
$12.38M 80.14M SOMI | $33.52M |
|
||
| 599 |
SPDR S&P 500 Tokenized ETF (Ondo)
599
SPYon
|
$654.99 | - | 2.03% | -0.74% |
30d
-4.37%
60d
-5.35%
90d
-4.32%
|
Abert. $633.90
Min. $633.90
Máx. $655.71
|
$2.84M 4.34K SPYon | $33.43M |
|
||
| 600 |
io.net
600
IO
|
$0.105713 | -0.5% | -2.31% | -4.31% |
30d
-0.29%
60d
-25.77%
90d
-29.58%
|
Abert. $0.106153
Min. $0.105713
Máx. $0.108391
|
$6.04M 57.15M IO | $33.24M |
|
34.444 Moedas monitoradas - Página
12 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.