Cap Mercado $3.67T
1.72%
Volume 24h $319.34B
BTC % 56.15%
-0.07%
ETH % 11.14%
1.16%
Moedas
33.615
+9
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Dohrnii
551
DHN
|
$3.21 | -0.05% | 0.98% | 0.82% |
30d
-14.62%
60d
5.49%
90d
-18.28%
|
Abert. $3.1704
Min. $3.1675
Máx. $3.2089
|
$150.51K 46.95K DHN | $54.74M |
|
||
| 552 |
Power Ledger
552
POWR
|
$0.095510 | -0.2% | 2.33% | -12.52% |
30d
-36.73%
60d
-40.01%
90d
-43.78%
|
Abert. $0.092607
Min. $0.092139
Máx. $0.096381
|
$3.54M 37.07M POWR | $54.26M |
|
||
| 553 |
AI Analysis Token
553
AIAT
|
$0.369670 | -0.32% | 0.61% | 0.32% |
30d
16.58%
60d
11.8%
90d
23.11%
|
Abert. $0.370208
Min. $0.366237
Máx. $0.370886
|
$384.35K 1.04M AIAT | $54.12M |
|
||
| 554 |
StorX Network
554
SRX
|
$0.073602 | -0.62% | -0.59% | -6.12% |
30d
-9.05%
60d
-0.47%
90d
20.52%
|
Abert. $0.074014
Min. $0.073601
Máx. $0.074191
|
$3.56M 48.36M SRX | $53.39M |
|
||
| 555 |
Hivemapper
555
HONEY
|
$0.010315 | -1.87% | -1.38% | 11.15% |
30d
-34.41%
60d
-34.36%
90d
-47.83%
|
Abert. $0.01105
Min. $0.010314
Máx. $0.011338
|
$5.11M 495.88M HONEY | $53.29M |
|
||
| 556 |
DIA
556
DIA
|
$0.444567 | -0.23% | -1.1% | -16.52% |
30d
-22.88%
60d
-42.46%
90d
-38%
|
Abert. $0.443287
Min. $0.441662
Máx. $0.461725
|
$5.71M 12.85M DIA | $53.20M |
|
||
| 557 |
Zentry
557
ZENT
|
$0.006807 | 0.14% | -4.96% | 10.19% |
30d
-23.83%
60d
-52.3%
90d
-14.51%
|
Abert. $0.00701882
Min. $0.00677287
Máx. $0.00716284
|
$13.27M 1.95B ZENT | $53.01M |
|
||
| 558 |
Verasity
558
VRA
|
$0.000565 | -0.9% | -3.34% | -10.07% |
30d
-52.71%
60d
-55.23%
90d
-66.78%
|
Abert. $0.00057626
Min. $0.00056519
Máx. $0.0006061
|
$18.55M 32.82B VRA | $52.61M |
|
||
| 559 |
Portal To Bitcoin
559
PTB
|
$0.030161 | -0.8% | -0.79% | 4.36% |
30d
-46.67%
60d
-42.89%
90d
-36.86%
|
Abert. $0.030085
Min. $0.02888
Máx. $0.031005
|
$14.65M 485.71M PTB | $52.40M |
|
||
| 560 |
Bonfida (aka SNS)
560
FIDA
|
$0.052874 | -0.07% | 7.77% | -5.37% |
30d
-37.3%
60d
-38.61%
90d
-46.56%
|
Abert. $0.048672
Min. $0.048299
Máx. $0.05978
|
$26.76M 506.01M FIDA | $52.39M |
|
||
| 561 |
Ergo
561
ERG
|
$0.636470 | -0.82% | 9.76% | 4.71% |
30d
-12.49%
60d
-21.73%
90d
-33.23%
|
Abert. $0.578003
Min. $0.57562
Máx. $0.649156
|
$300.90K 472.76K ERG | $52.38M |
|
||
| 562 |
Huma Finance
562
HUMA
|
$0.022980 | 3.46% | 14.99% | -9.09% |
30d
-36.12%
60d
-9.62%
90d
-28.38%
|
Abert. $0.020163
Min. $0.019689
Máx. $0.02298
|
$118.30M 5.15B HUMA | $52.16M |
|
||
| 563 |
Venice Token
563
VVV
|
$1.2982 | -1.3% | -0.72% | -14.99% |
30d
-35.37%
60d
-50.94%
90d
-50.78%
|
Abert. $1.2941
Min. $1.2878
Máx. $1.3477
|
$1.87M 1.44M VVV | $52.03M |
|
||
| 564 |
KGeN
564
KGEN
|
$0.258752 | 0.7% | -4.78% | 12.81% |
30d
-56.98%
60d
-53.66%
90d
-53.66%
|
Abert. $0.272703
Min. $0.252947
Máx. $0.295023
|
$11.95M 46.17M KGEN | $51.41M |
|
||
| 565 |
Ocean Protocol
565
OCEAN
|
$0.243593 | -4.38% | -10.43% | -21.8% |
30d
-3.88%
60d
-10.15%
90d
-18.37%
|
Abert. $0.278289
Min. $0.243592
Máx. $0.278289
|
$1.04M 4.28M OCEAN | $51.22M |
|
||
| 566 |
Wiki Cat
566
WKC
|
$0.00000009 | -0.13% | -2.46% | -15.39% |
30d
-44.47%
60d
-58.44%
90d
223.36%
|
Abert. $0.0000000879
Min. $0.0000000879
Máx. $0.000000099
|
$495.50K 5.33T WKC | $50.92M |
|
||
| 567 |
Civic
567
CVC
|
$0.050753 | 0.63% | 1.76% | -11.5% |
30d
-40.13%
60d
-42.69%
90d
-46.23%
|
Abert. $0.049437
Min. $0.049058
Máx. $0.051671
|
$8.51M 167.75M CVC | $50.75M |
|
||
| 568 |
API3
568
API3
|
$0.587176 | -0.43% | 1.48% | -7.14% |
30d
-37.09%
60d
-43.34%
90d
-18.5%
|
Abert. $0.573225
Min. $0.568181
Máx. $0.60165
|
$12.04M 20.51M API3 | $50.74M |
|
||
| 569 |
VNDC
569
VNDC
|
$0.000036 | 0.06% | 0.13% | 0.16% |
30d
-4.85%
60d
-3.77%
90d
-5.43%
|
Abert. $0.00003569
Min. $0.00003569
Máx. $0.00003576
|
$23.16M 648.01B VNDC | $50.49M |
|
||
| 570 |
Wrapped ONUS
570
WONUS
|
$0.527985 | -0.97% | -0.02% | -3.03% |
30d
-25.84%
60d
-37.16%
90d
-44.26%
|
Abert. $0.523975
Min. $0.522791
Máx. $0.579049
|
$14.64K 27.73K WONUS | $50.42M |
|
||
| 571 |
OKZOO
571
AIOT
|
$0.540079 | -0.88% | -1.51% | 20.29% |
30d
-49.01%
60d
-68.34%
90d
16.43%
|
Abert. $0.540568
Min. $0.53892
Máx. $0.555925
|
$4.57M 8.46M AIOT | $49.97M |
|
||
| 572 |
Definitive
572
EDGE
|
$0.245440 | -0.54% | 1.94% | -27.73% |
30d
-15.78%
60d
-35.6%
90d
-17.62%
|
Abert. $0.236823
Min. $0.236823
Máx. $0.266538
|
$2.11M 8.58M EDGE | $49.83M |
|
||
| 573 |
Ape and Pepe
573
APEPE
|
$0.00000139 | -0.82% | 1.13% | -18.27% |
30d
-7.82%
60d
1.49%
90d
-52%
|
Abert. $0.000001339
Min. $0.000001331
Máx. $0.000001438
|
$14.23M 10.26T APEPE | $49.78M |
|
||
| 574 |
ConstitutionDAO
574
PEOPLE
|
$0.009828 | 0.25% | -1.26% | -13.94% |
30d
-45.63%
60d
-48.77%
90d
-47.95%
|
Abert. $0.00988249
Min. $0.0097541
Máx. $0.010144
|
$23.11M 2.35B PEOPLE | $49.73M |
|
||
| 575 |
PYTHIA
575
PYTHIA
|
$0.049811 | -0.48% | -2.27% | 19.46% |
30d
-25.33%
60d
-56.59%
90d
-49.49%
|
Abert. $0.050571
Min. $0.049673
Máx. $0.052056
|
$2.14M 42.88M PYTHIA | $49.73M |
|
||
| 576 |
ANyONe Protocol
576
ANYONE
|
$0.507836 | -1.32% | -1.01% | -0.1% |
30d
2.03%
60d
-11.9%
90d
-17.76%
|
Abert. $0.506442
Min. $0.501199
Máx. $0.554866
|
$2.53M 4.97M ANYONE | $49.51M |
|
||
| 577 |
Nillion
577
NIL
|
$0.182372 | -1.1% | 10.49% | -31.26% |
30d
-47.81%
60d
-38.38%
90d
-38.47%
|
Abert. $0.165323
Min. $0.163123
Máx. $0.187333
|
$16.96M 92.98M NIL | $49.44M |
|
||
| 578 |
Sign
578
SIGN
|
$0.036557 | -0.76% | -3.47% | -1.42% |
30d
-45.29%
60d
-50.21%
90d
-51.69%
|
Abert. $0.037892
Min. $0.036556
Máx. $0.038719
|
$8.07M 220.72M SIGN | $49.35M |
|
||
| 579 |
HarryPotterObamaSonic10Inu
579
BITCOIN
|
$0.049228 | -1.41% | -1.21% | -19.54% |
30d
-56.07%
60d
-34.91%
90d
-45.04%
|
Abert. $0.048945
Min. $0.048668
Máx. $0.052916
|
$6.90M 140.09M BITCOIN | $49.22M |
|
||
| 580 |
Aurora Near
580
AURORA
|
$0.075342 | -1.01% | -8.38% | -17.41% |
30d
-1.41%
60d
-2.03%
90d
-2.53%
|
Abert. $0.078729
Min. $0.075341
Máx. $0.082454
|
$2.44M 32.37M AURORA | $49.14M |
|
||
| 581 |
Gigachad
581
GIGA
|
$0.005265 | -2.7% | 6.36% | -16.67% |
30d
-54.23%
60d
-53.57%
90d
-67.01%
|
Abert. $0.00482799
Min. $0.00480377
Máx. $0.00541134
|
$4.15M 788.68M GIGA | $48.98M |
|
||
| 582 |
Audius
582
AUDIO
|
$0.035712 | 0.15% | 2.33% | -7.98% |
30d
-37.21%
60d
-41.94%
90d
-43.49%
|
Abert. $0.034748
Min. $0.034686
Máx. $0.036297
|
$4.53M 126.72M AUDIO | $48.93M |
|
||
| 583 |
Spell Token
583
SPELL
|
$0.000285 | -0.64% | 0.94% | -12.58% |
30d
-37.31%
60d
-39.68%
90d
-46.33%
|
Abert. $0.00028211
Min. $0.00028069
Máx. $0.00029303
|
$4.36M 15.26B SPELL | $48.73M |
|
||
| 584 |
IQ
584
IQ
|
$0.002038 | 1.49% | 3.29% | -16.14% |
30d
-37.13%
60d
-38.36%
90d
-44.03%
|
Abert. $0.00196801
Min. $0.00194129
Máx. $0.00203763
|
$3.12M 1.53B IQ | $48.50M |
|
||
| 585 |
Matrixdock Gold
585
XAUM
|
$4,029.44 | -0.07% | 0.89% | 1.01% |
30d
0.61%
60d
11.73%
90d
18.03%
|
Abert. $3,981.12
Min. $3,981.12
Máx. $4,032.25
|
$423.35K 105.00 XAUM | $48.42M |
|
||
| 586 |
Solayer SOL
586
sSOL
|
$179.13 | 1.37% | 1.41% | -14.49% |
30d
-30.31%
60d
-20.38%
90d
-7.56%
|
Abert. $174.34
Min. $173.73
Máx. $182.07
|
$284.63K 1.59K sSOL | $48.18M |
|
||
| 587 |
Sonic SVM
587
SON
|
$0.116312 | -0.21% | 2.98% | -8.26% |
30d
-34.88%
60d
-40.5%
90d
-46.91%
|
Abert. $0.111614
Min. $0.111606
Máx. $0.11785
|
$10.68M 91.79M SON | $48.06M |
|
||
| 588 |
Gemini Dollar
588
GUSD
|
$0.9998 | -0.01% | - | -0.06% |
30d
0.01%
60d
-0.02%
90d
-
|
Abert. $0.9994
Min. $0.9994
Máx. $1.0004
|
$3.91M 3.91M GUSD | $48.03M |
|
||
| 589 |
WAX
589
WAXP
|
$0.010707 | -0.32% | 4.45% | -14.47% |
30d
-40.47%
60d
-45.77%
90d
-49.33%
|
Abert. $0.010111
Min. $0.010079
Máx. $0.010807
|
$3.04M 284.01M WAXP | $48.02M |
|
||
| 590 |
Mass Vehicle Ledger
590
MVL
|
$0.001742 | -0.5% | -0.02% | -17.75% |
30d
-35.15%
60d
-39.91%
90d
-46.69%
|
Abert. $0.00171748
Min. $0.00171041
Máx. $0.00179796
|
$695.37K 399.07M MVL | $47.92M |
|
||
| 591 |
Liquity
591
LQTY
|
$0.501909 | -2.42% | 6.11% | -8.72% |
30d
-32.53%
60d
-37.42%
90d
-49.29%
|
Abert. $0.474698
Min. $0.469109
Máx. $0.538008
|
$25.24M 50.28M LQTY | $47.88M |
|
||
| 592 |
Aevo
592
AEVO
|
$0.052121 | -0.22% | 1.06% | -12.05% |
30d
-51.48%
60d
-41.29%
90d
-46.71%
|
Abert. $0.051502
Min. $0.051078
Máx. $0.053411
|
$13.49M 258.76M AEVO | $47.72M |
|
||
| 593 |
TROLL (SOL)
593
TROLL
|
$0.047739 | -3.85% | -9.45% | -40.47% |
30d
-64.91%
60d
-70.51%
90d
-70.58%
|
Abert. $0.048785
Min. $0.047738
Máx. $0.055377
|
$8.57M 179.60M TROLL | $47.69M |
|
||
| 594 |
Aurora
594
AURO
|
$0.004777 | - | - | 0.21% |
30d
0.36%
60d
1.64%
90d
3.95%
|
Abert. $0.00006162
Min. $0.00006162
Máx. $0.00006162
|
$3.00 - | $47.65M |
|
||
| 595 |
Chintai
595
CHEXT
|
$0.047664 | 0.3% | 0.22% | -8.82% |
30d
-43.28%
60d
-57.86%
90d
-44.24%
|
Abert. $0.045387
Min. $0.045309
Máx. $0.05159
|
$970.32K 20.36M CHEXT | $47.61M |
|
||
| 596 |
Aragon Court
596
ANJ
|
$0.368402 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Abert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$46.00 - | $47.39M |
|
||
| 597 |
TokenPocket
597
TPT
|
$0.013614 | 0.69% | 3.7% | -0.61% |
30d
-14.68%
60d
-16.02%
90d
-22.58%
|
Abert. $0.013138
Min. $0.013112
Máx. $0.013644
|
$136.83K 10.05M TPT | $47.19M |
|
||
| 598 |
Orbs
598
ORBS
|
$0.011075 | -0.11% | 1.55% | -12.57% |
30d
-33.41%
60d
-38.34%
90d
-41.55%
|
Abert. $0.010883
Min. $0.010738
Máx. $0.011087
|
$4.38M 395.87M ORBS | $47.10M |
|
||
| 599 |
Doodles
599
DOOD
|
$0.006033 | -1.79% | -1.58% | -25.39% |
30d
-51.27%
60d
99%
90d
74.23%
|
Abert. $0.00602581
Min. $0.00597513
Máx. $0.00686807
|
$13.12M 2.18B DOOD | $47.05M |
|
||
| 600 |
Constellation
600
DAG
|
$0.016344 | 0.06% | 1.45% | -7.34% |
30d
-43.03%
60d
-44.06%
90d
-54.11%
|
Abert. $0.016207
Min. $0.016091
Máx. $0.016424
|
$2.00M 122.63M DAG | $46.96M |
|
33.615 Moedas monitoradas - Página
12 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.