Cap Mercado $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
1 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
VNDC
551
VNDC
|
$0.000036 | 0.01% | -0.32% | -0.46% |
30d
-1.47%
60d
-5.37%
90d
-4.99%
|
Abert. $0.00003587
Min. $0.00003572
Máx. $0.00003588
|
$25.38M 710.07B VNDC | $50.48M |
|
||
| 552 |
Lisk
552
LSK
|
$0.228267 | -0.23% | -10.7% | -32.3% |
30d
6.5%
60d
-37.98%
90d
-40.32%
|
Abert. $0.238693
Min. $0.228267
Máx. $0.257819
|
$35.50M 155.51M LSK | $50.46M |
|
||
| 553 |
Manta Network
553
MANTA
|
$0.111070 | -0.06% | -2.69% | -1.78% |
30d
-4.96%
60d
-48.92%
90d
-47.57%
|
Abert. $0.113142
Min. $0.110576
Máx. $0.119678
|
$17.67M 159.09M MANTA | $49.98M |
|
||
| 554 |
Ocean Protocol
554
OCEAN
|
$0.242698 | -0.25% | -0.1% | -16.91% |
30d
7%
60d
-17.78%
90d
-17.74%
|
Abert. $0.241913
Min. $0.227878
Máx. $0.252512
|
$797.55K 3.29M OCEAN | $49.42M |
|
||
| 555 |
XPIN Network
555
XPIN
|
$0.002831 | -0.27% | -5.81% | -27.95% |
30d
-26.83%
60d
96.59%
90d
375.27%
|
Abert. $0.00298773
Min. $0.00282301
Máx. $0.00300627
|
$6.17M 2.18B XPIN | $49.65M |
|
||
| 556 |
Rekt (rektcoin.com)
556
REKT
|
$0.00000018 | 1.38% | -45.44% | -58.68% |
30d
-59.4%
60d
-78.32%
90d
-80.93%
|
Abert. $0.000000323
Min. $0.000000158
Máx. $0.000000325
|
$27.81M 157.99T REKT | $49.51M |
|
||
| 557 |
aPriori
557
APR
|
$0.264156 | -0.47% | 0.93% | -11.81% |
30d
10.19%
60d
10.19%
90d
10.19%
|
Abert. $0.264707
Min. $0.253868
Máx. $0.267642
|
$25.43M 96.27M APR | $48.87M |
|
||
| 558 |
Balancer
558
BAL
|
$0.717933 | -10.87% | -4.98% | -13.04% |
30d
-28.03%
60d
-41.28%
90d
-44.32%
|
Abert. $0.745031
Min. $0.706007
Máx. $0.857904
|
$5.54M 7.72M BAL | $48.79M |
|
||
| 559 |
Matrixdock Gold
559
XAUM
|
$4,056.01 | 0.37% | -1.01% | -2.58% |
30d
-5.08%
60d
10.3%
90d
21.33%
|
Abert. $4,079.83
Min. $4,024.02
Máx. $4,112.79
|
$655.12K 161.00 XAUM | $48.74M |
|
||
| 560 |
StorX Network
560
SRX
|
$0.067154 | -0.49% | -3.61% | -9.62% |
30d
-16.03%
60d
-27.08%
90d
18.65%
|
Abert. $0.069575
Min. $0.067154
Máx. $0.069675
|
$3.31M 49.23M SRX | $48.72M |
|
||
| 561 |
CARV
561
CARV
|
$0.160294 | 1.86% | -0.54% | -10.57% |
30d
0.28%
60d
-48.82%
90d
-50.93%
|
Abert. $0.160497
Min. $0.150942
Máx. $0.16446
|
$20.54M 128.15M CARV | $48.56M |
|
||
| 562 |
MindWaveDAO
562
NILA
|
$0.057516 | 0.46% | -2.81% | 2% |
30d
19.62%
60d
19.46%
90d
-22.33%
|
Abert. $0.059015
Min. $0.055931
Máx. $0.059522
|
$174.71K 3.04M NILA | $48.47M |
|
||
| 563 |
API3
563
API3
|
$0.558646 | 0.14% | -6.34% | -15.72% |
30d
-16.72%
60d
-40.1%
90d
-62.32%
|
Abert. $0.592528
Min. $0.557749
Máx. $0.599037
|
$27.86M 49.88M API3 | $48.28M |
|
||
| 564 |
CyberConnect
564
CYBER
|
$0.840993 | 0.4% | -2.95% | -15.15% |
30d
-20.69%
60d
-54.05%
90d
-62.46%
|
Abert. $0.862794
Min. $0.814335
Máx. $0.873456
|
$23.60M 28.07M CYBER | $48.00M |
|
||
| 565 |
Aevo
565
AEVO
|
$0.052082 | 0.53% | -2.98% | -14.34% |
30d
-17.51%
60d
-47.94%
90d
-45.43%
|
Abert. $0.053451
Min. $0.05064
Máx. $0.05381
|
$15.60M 299.61M AEVO | $47.69M |
|
||
| 566 |
Mass Vehicle Ledger
566
MVL
|
$0.001726 | 0.61% | -3.79% | -14.34% |
30d
-20.84%
60d
-40.88%
90d
-43.58%
|
Abert. $0.00178904
Min. $0.00169869
Máx. $0.00181135
|
$775.87K 449.61M MVL | $47.46M |
|
||
| 567 |
Audius
567
AUDIO
|
$0.034315 | 0.2% | -5.71% | -11.49% |
30d
-17.87%
60d
-45.32%
90d
-47.94%
|
Abert. $0.036658
Min. $0.033629
Máx. $0.036658
|
$8.07M 235.29M AUDIO | $47.10M |
|
||
| 568 |
Somnia
568
SOMI
|
$0.293986 | 0.22% | -3.78% | -22.93% |
30d
-40.46%
60d
-76.47%
90d
-80.4%
|
Abert. $0.303737
Min. $0.287478
Máx. $0.307583
|
$12.90M 43.87M SOMI | $47.10M |
|
||
| 569 |
Bonfida (aka SNS)
569
FIDA
|
$0.047491 | 0.7% | -4.56% | -16.49% |
30d
-17.51%
60d
-50.24%
90d
-48.95%
|
Abert. $0.049857
Min. $0.046405
Máx. $0.049996
|
$5.55M 116.76M FIDA | $47.06M |
|
||
| 570 |
UnifAI Network
570
UAI
|
$0.195718 | -2.62% | -2.79% | 26.58% |
30d
29.11%
60d
29.11%
90d
29.11%
|
Abert. $0.171874
Min. $0.171874
Máx. $0.220104
|
$54.76M 279.81M UAI | $46.78M |
|
||
| 571 |
Spell Token
571
SPELL
|
$0.000274 | 0.52% | -2.99% | -11.11% |
30d
-20.42%
60d
-44.77%
90d
-44.81%
|
Abert. $0.00028168
Min. $0.0002683
Máx. $0.00028328
|
$5.02M 18.33B SPELL | $46.73M |
|
||
| 572 |
Gemini Dollar
572
GUSD
|
$1.0002 | 0.02% | 0.01% | 0.04% |
30d
0.03%
60d
-
90d
0.03%
|
Abert. $0.9995
Min. $0.999
Máx. $1.0002
|
$12.79M 12.79M GUSD | $46.72M |
|
||
| 573 |
Constellation
573
DAG
|
$0.016177 | -0.07% | -4.18% | -16.66% |
30d
-24.37%
60d
-51.1%
90d
-57.97%
|
Abert. $0.016933
Min. $0.016068
Máx. $0.016976
|
$1.82M 112.26M DAG | $46.48M |
|
||
| 574 |
Mythos
574
MYTH
|
$0.053447 | -0.18% | -7.35% | -11.09% |
30d
-10.75%
60d
-34.22%
90d
-27.19%
|
Abert. $0.058427
Min. $0.05333
Máx. $0.05913
|
$67.86K 1.27M MYTH | $46.44M |
|
||
| 575 |
HarryPotterObamaSonic10Inu
575
BITCOIN
|
$0.046432 | -0.08% | 2.9% | -9.82% |
30d
-24.37%
60d
-41.11%
90d
-45.25%
|
Abert. $0.045568
Min. $0.042561
Máx. $0.046469
|
$18.25M 393.05M BITCOIN | $46.42M |
|
||
| 576 |
WAX
576
WAXP
|
$0.010328 | 0.25% | -4.03% | -16.87% |
30d
-23.06%
60d
-47.43%
90d
-49.44%
|
Abert. $0.010737
Min. $0.01023
Máx. $0.01082
|
$2.34M 226.85M WAXP | $46.40M |
|
||
| 577 |
4
577
4
|
$0.046181 | 5.59% | 9.21% | -28.06% |
30d
-56.59%
60d
46508.72%
90d
46508.72%
|
Abert. $0.041546
Min. $0.040525
Máx. $0.04618
|
$20.21M 437.56M 4 | $46.18M |
|
||
| 578 |
Tesla tokenized stock (xStock)
578
TSLAX
|
$408.23 | 0.32% | -0.16% | -7.69% |
30d
-7.79%
60d
-3.04%
90d
24.27%
|
Abert. $406.05
Min. $397.61
Máx. $423.31
|
$31.43M 76.98K TSLAX | $46.13M |
|
||
| 579 |
Orbs
579
ORBS
|
$0.010821 | 0.11% | -2.53% | -14.48% |
30d
-17.92%
60d
-41.24%
90d
-39.96%
|
Abert. $0.01117
Min. $0.010676
Máx. $0.011248
|
$7.95M 734.62M ORBS | $46.02M |
|
||
| 580 |
Janction
580
JCT
|
$0.004000 | -0.65% | 7.48% | -29.27% |
30d
37.92%
60d
37.92%
90d
37.92%
|
Abert. $0.00362497
Min. $0.00360658
Máx. $0.0057428
|
$106.12M 26.53B JCT | $45.97M |
|
||
| 581 |
Wrapped ONUS
581
WONUS
|
$0.481205 | - | -4.11% | -11.11% |
30d
-13.08%
60d
-27.83%
90d
-45.98%
|
Abert. $0.510183
Min. $0.466979
Máx. $0.51835
|
$12.46K 25.90K WONUS | $45.95M |
|
||
| 582 |
Liquity V2
582
BOLD
|
$1.0004 | - | - | -0.16% |
30d
-0.06%
60d
0.19%
90d
0.24%
|
Abert. $1.0006
Min. $0.9999
Máx. $1.0009
|
$198.16K 198.08K BOLD | $45.90M |
|
||
| 583 |
DIA
583
DIA
|
$0.383356 | 0.29% | -8.21% | -19.35% |
30d
-4.1%
60d
-47.63%
90d
-46.38%
|
Abert. $0.415878
Min. $0.382325
Máx. $0.417814
|
$5.11M 13.32M DIA | $45.88M |
|
||
| 584 |
Resolv
584
RESOLV
|
$0.143838 | -26.31% | -18.76% | 5.93% |
30d
150.08%
60d
-11.46%
90d
-6.81%
|
Abert. $0.177405
Min. $0.143838
Máx. $0.222282
|
$205.89M 1.43B RESOLV | $45.74M |
|
||
| 585 |
Pieverse
585
PIEVERSE
|
$0.261269 | -2.96% | -3.46% | 12.02% |
30d
12.02%
60d
12.02%
90d
12.02%
|
Abert. $0.285098
Min. $0.238181
Máx. $0.285098
|
$57.31M 219.36M PIEVERSE | $45.72M |
|
||
| 586 |
DeBridge
586
DBR
|
$0.023729 | 0.61% | -1.44% | -0.68% |
30d
-28.01%
60d
-1.05%
90d
2.19%
|
Abert. $0.024154
Min. $0.023266
Máx. $0.024388
|
$14.51M 611.64M DBR | $45.67M |
|
||
| 587 |
Zentry
587
ZENT
|
$0.005863 | 0.61% | -0.67% | -8.12% |
30d
-7.79%
60d
-41.84%
90d
-20.59%
|
Abert. $0.0058627
Min. $0.00573984
Máx. $0.00593642
|
$21.85M 3.73B ZENT | $45.66M |
|
||
| 588 |
OKZOO
588
AIOT
|
$0.491973 | -0.14% | -6.62% | -10.56% |
30d
7.98%
60d
-64.49%
90d
-70.37%
|
Abert. $0.526745
Min. $0.488869
Máx. $0.52772
|
$3.26M 6.62M AIOT | $45.52M |
|
||
| 589 |
IQ
589
IQ
|
$0.001904 | 0.29% | -3.35% | -17.6% |
30d
-19.44%
60d
-45%
90d
-43.6%
|
Abert. $0.00196895
Min. $0.00189019
Máx. $0.00198207
|
$2.36M 1.24B IQ | $45.32M |
|
||
| 590 |
Venice Token
590
VVV
|
$1.1106 | 0.93% | -2.51% | -13.99% |
30d
-24.86%
60d
-56.07%
90d
-74.67%
|
Abert. $1.1385
Min. $1.0510
Máx. $1.1453
|
$2.66M 2.39M VVV | $45.03M |
|
||
| 591 |
Liquity
591
LQTY
|
$0.468471 | 0.33% | -3.73% | -9.94% |
30d
-5.76%
60d
-49.43%
90d
-47.08%
|
Abert. $0.476984
Min. $0.459725
Máx. $0.496213
|
$19.10M 40.76M LQTY | $44.72M |
|
||
| 592 |
Jelly-My-Jelly
592
JELLYJELLY
|
$0.044441 | 0.64% | -19.93% | -38.41% |
30d
-38.81%
60d
-16.95%
90d
121.03%
|
Abert. $0.054824
Min. $0.043551
Máx. $0.056509
|
$14.23M 320.24M JELLYJELLY | $44.44M |
|
||
| 593 |
NOW Token
593
NOW
|
$0.523057 | 0.31% | -4.92% | -8.4% |
30d
-11.6%
60d
5.15%
90d
15.88%
|
Abert. $0.549409
Min. $0.513567
Máx. $0.55207
|
$9.59K 18.34K NOW | $44.36M |
|
||
| 594 |
Aurora Near
594
AURORA
|
$0.067609 | -0.02% | -4.49% | -6.31% |
30d
13.91%
60d
-18.75%
90d
-7.25%
|
Abert. $0.07174
Min. $0.066635
Máx. $0.07174
|
$2.43M 35.93M AURORA | $44.32M |
|
||
| 595 |
Epic Chain / Ethernity Chain
595
EPIC
|
$0.050518 | - | -3.54% | -20.63% |
30d
-28.31%
60d
-73.14%
90d
-93.06%
|
Abert. $0.052373
Min. $0.050518
Máx. $0.052373
|
$8.72K - | $44.21M |
|
||
| 596 |
KGeN
596
KGEN
|
$0.221056 | 5.64% | 12.25% | -12.54% |
30d
-29.56%
60d
-60.41%
90d
-60.41%
|
Abert. $0.195372
Min. $0.193813
Máx. $0.221056
|
$7.74M 35.03M KGEN | $43.92M |
|
||
| 597 |
OVERTAKE
597
TAKE
|
$0.268808 | -0.15% | -0.94% | -14.47% |
30d
-7.94%
60d
38.14%
90d
547.65%
|
Abert. $0.26855
Min. $0.268246
Máx. $0.274858
|
$65.92M 245.23M TAKE | $43.56M |
|
||
| 598 |
Ontology Gas
598
ONGAS
|
$0.100588 | 0.11% | -2.66% | -12.09% |
30d
-12.74%
60d
-40.65%
90d
-40.3%
|
Abert. $0.102433
Min. $0.099102
Máx. $0.103385
|
$2.98M 29.59M ONGAS | $43.36M |
|
||
| 599 |
Freysa
599
FAI
|
$0.005293 | 0.96% | -3.5% | -9.23% |
30d
-32.45%
60d
-54.13%
90d
-57.81%
|
Abert. $0.00544178
Min. $0.00513014
Máx. $0.00551509
|
$818.88K 154.71M FAI | $43.35M |
|
||
| 600 |
Milk Alliance
600
MLK
|
$0.084379 | 0.16% | -2.07% | -15.4% |
30d
-19.92%
60d
-42.23%
90d
-45.23%
|
Abert. $0.086395
Min. $0.083711
Máx. $0.086395
|
$4.32M 51.21M MLK | $43.08M |
|
33.678 Moedas monitoradas - Página
12 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.