Cap Mercado $2.23T
-1.66%
Volume 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Moedas
28.984
+17
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Neiro
551
NEIRO
|
$0.059221 | 2.5% | -7.8% | -34.39% |
30d
143.92%
60d
-49.06%
90d
329.07%
|
Abert. $0.061549
Min. $0.057774
Máx. $0.064233
|
$16.08M 271.50M NEIRO | $59.22M |
|
||
| 552 |
Volo Staked SUI
552
VSUI
|
$1.73 | -4.74% | -10.5% | -1.99% |
30d
113.53%
60d
191.13%
90d
163.36%
|
Abert. $1.8976
Min. $1.7272
Máx. $2.0113
|
$480.66K 278.27K VSUI | $58.02M |
|
||
| 553 |
Verge
553
XVG
|
$0.003508 | 1.03% | -5.89% | -16.6% |
30d
2.02%
60d
6.9%
90d
0.98%
|
Abert. $0.0036607
Min. $0.00346688
Máx. $0.00372733
|
$2.54M 723.40M XVG | $57.95M |
|
||
| 554 |
Tokocrypto
554
TKO
|
$0.340839 | 0.83% | -4.48% | -16.42% |
30d
16.21%
60d
25%
90d
20.17%
|
Abert. $0.345042
Min. $0.338004
Máx. $0.356859
|
$2.31M 6.77M TKO | $57.56M |
|
||
| 555 |
Stargate Finance
555
STG
|
$0.281612 | 0.54% | -5.87% | -19.83% |
30d
1.24%
60d
-7.61%
90d
-17.68%
|
Abert. $0.295181
Min. $0.280098
Máx. $0.299177
|
$9.65M 34.27M STG | $57.54M |
|
||
| 556 |
ALEX Lab
556
ALEX
|
$0.094797 | 0.5% | 2.9% | -11.58% |
30d
0.02%
60d
-5.34%
90d
38.46%
|
Abert. $0.090791
Min. $0.089106
Máx. $0.099813
|
$2.98M 31.49M ALEX | $57.49M |
|
||
| 557 |
Binance Staked SOL
557
BNSOL
|
$136.34 | 0.88% | -7.67% | -13.66% |
30d
0.79%
60d
0.79%
90d
0.79%
|
Abert. $144.65
Min. $135.15
Máx. $147.67
|
$58.58K 429.00 BNSOL | $57.34M |
|
||
| 558 |
ARPA Chain
558
ARPA
|
$0.037679 | 1.04% | -6.41% | -21.04% |
30d
6.96%
60d
9.51%
90d
3.23%
|
Abert. $0.039558
Min. $0.037288
Máx. $0.040261
|
$7.22M 191.62M ARPA | $57.26M |
|
||
| 559 |
Hoppy
559
HOPPY
|
$0.000135 | 1.31% | -3.73% | 3.62% |
30d
111.33%
60d
175.65%
90d
3.56%
|
Abert. $0.00012685
Min. $0.00012685
Máx. $0.0001712
|
$6.54M 48.35B HOPPY | $56.88M |
|
||
| 560 |
NFPrompt
560
NFP
|
$0.194127 | 0.67% | -7.51% | -23.96% |
30d
3.11%
60d
-9.31%
90d
-12.11%
|
Abert. $0.207858
Min. $0.192834
Máx. $0.210214
|
$6.41M 33.04M NFP | $56.85M |
|
||
| 561 |
FINSCHIA / LINK
561
FNSA
|
$18.66 | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Abert. $18.65
Min. $18.65
Máx. $18.65
|
- - | $56.76M |
|
||
| 562 |
RETARDIO
562
RETARDIO
|
$0.058100 | -0.19% | -13.12% | -9.67% |
30d
77.02%
60d
-12.24%
90d
56.56%
|
Abert. $0.065313
Min. $0.057944
Máx. $0.067333
|
$2.18M 37.53M RETARDIO | $56.69M |
|
||
| 563 |
Bancor
563
BNT
|
$0.453674 | 1.05% | -4.96% | -15.71% |
30d
-2.3%
60d
-9.52%
90d
-15.99%
|
Abert. $0.470835
Min. $0.448933
Máx. $0.477352
|
$3.90M 8.60M BNT | $56.65M |
|
||
| 564 |
Decentralized Social
564
DESO
|
$6.36 | 0.43% | -0.37% | -8.53% |
30d
3.67%
60d
-18.11%
90d
-66.07%
|
Abert. $6.411
Min. $6.106
Máx. $6.445
|
$547.83K 86.08K DESO | $56.54M |
|
||
| 565 |
Lista DAO
565
LISTA
|
$0.310313 | 1.01% | -7.59% | -23.35% |
30d
-3.85%
60d
-14.54%
90d
-38.07%
|
Abert. $0.325787
Min. $0.306709
Máx. $0.335825
|
$8.57M 27.61M LISTA | $56.31M |
|
||
| 566 |
Shuffle
566
SHFL
|
$0.378071 | -0.18% | 8.06% | 25.71% |
30d
18.52%
60d
90.33%
90d
60.46%
|
Abert. $0.343196
Min. $0.343196
Máx. $0.380122
|
$1.55M 4.09M SHFL | $56.19M |
|
||
| 567 |
Verum Coin
567
VERUM
|
$597.37 | 0.63% | 2.47% | -0.62% |
30d
0.4%
60d
47.63%
90d
87.33%
|
Abert. $595.65
Min. $577.91
Máx. $602.36
|
$607.54K 1.02K VERUM | $55.80M |
|
||
| 568 |
Bitcoin Wizards
568
WZRD
|
$2.65 | 0.14% | 0.3% | -8.31% |
30d
118.89%
60d
34.49%
90d
-17.04%
|
Abert. $2.6363
Min. $2.5750
Máx. $2.6646
|
$229.92K 86.81K WZRD | $55.62M |
|
||
| 569 |
HashAI
569
HASHAI
|
$0.000650 | 0.33% | -6.33% | -25.6% |
30d
34.37%
60d
-24.27%
90d
1.79%
|
Abert. $0.00069707
Min. $0.00064541
Máx. $0.00073742
|
$248.65K 382.53M HASHAI | $54.97M |
|
||
| 570 |
ArchLoot
570
ALT
|
$0.110014 | -1.39% | -4.65% | -13.76% |
30d
-3.78%
60d
7.38%
90d
-1.35%
|
Abert. $0.115361
Min. $0.110014
Máx. $0.118382
|
$2.09M 19.00M ALT | $54.44M |
|
||
| 571 |
Toshi
571
TOSHI
|
$0.000133 | 0.89% | -13.42% | -25.44% |
30d
46.47%
60d
9.29%
90d
-36.98%
|
Abert. $0.00014896
Min. $0.00013196
Máx. $0.00015586
|
$2.09M 15.70B TOSHI | $54.33M |
|
||
| 572 |
DAO Maker
572
DAO
|
$0.281596 | -0.67% | -2.51% | -16.21% |
30d
-3.53%
60d
-18.34%
90d
-37.34%
|
Abert. $0.285694
Min. $0.274479
Máx. $0.289957
|
$1.83M 6.50M DAO | $54.25M |
|
||
| 573 |
Wrapped Matic
573
WMATIC
|
$0.370492 | 0.78% | -2.92% | -13.77% |
30d
-8.46%
60d
-13.07%
90d
-19.82%
|
Abert. $0.373003
Min. $0.367718
Máx. $0.381634
|
$22.05M 59.51M WMATIC | $54.10M |
|
||
| 574 |
Secret
574
SCRT
|
$0.186016 | 1.03% | -6.26% | -16.73% |
30d
-6.88%
60d
-7.76%
90d
-22.18%
|
Abert. $0.195659
Min. $0.184111
Máx. $0.198448
|
$1.16M 6.22M SCRT | $53.99M |
|
||
| 575 |
Bluzelle
575
BLZ
|
$0.123206 | 0.46% | 0.29% | -19.7% |
30d
6.51%
60d
-4.75%
90d
-20.99%
|
Abert. $0.120654
Min. $0.112706
Máx. $0.12938
|
$16.31M 132.42M BLZ | $53.90M |
|
||
| 576 |
Gods Unchained
576
GODS
|
$0.169770 | 0.73% | -6.29% | -17.17% |
30d
1.76%
60d
-27.24%
90d
18.36%
|
Abert. $0.177837
Min. $0.166796
Máx. $0.181169
|
$1.32M 7.79M GODS | $53.88M |
|
||
| 577 |
A3S Protocol
577
AA
|
$0.224868 | -1.16% | -2.12% | -4.04% |
30d
-28.87%
60d
-51.11%
90d
-55.53%
|
Abert. $0.231651
Min. $0.224867
Máx. $0.234309
|
$3.52M 15.65M AA | $53.88M |
|
||
| 578 |
PlatON
578
LAT
|
$0.008969 | 1.68% | -0.24% | 1.44% |
30d
-3.93%
60d
-4.7%
90d
40.85%
|
Abert. $0.0088508
Min. $0.00881988
Máx. $0.00928729
|
$7.05M 786.04M LAT | $53.88M |
|
||
| 579 |
Pocket Network
579
POKT
|
$0.032772 | -0.17% | -5.78% | -15.2% |
30d
-16.74%
60d
-5.65%
90d
-35.14%
|
Abert. $0.034725
Min. $0.032546
Máx. $0.034783
|
$680.45K 20.76M POKT | $53.73M |
|
||
| 580 |
Carry
580
CARRY
|
$0.005363 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$19.02K - | $53.63M |
|
||
| 581 |
Hippocrat / Humanscape
581
HPO
|
$0.051618 | -1.59% | -4.53% | -12.47% |
30d
2.78%
60d
-8.95%
90d
30%
|
Abert. $0.053498
Min. $0.051617
Máx. $0.05407
|
$563.50K 10.92M HPO | $53.41M |
|
||
| 582 |
REI Network
582
REI
|
$0.056101 | 1.87% | 3.96% | -5.84% |
30d
6.14%
60d
32.52%
90d
16.86%
|
Abert. $0.052612
Min. $0.051234
Máx. $0.057074
|
$18.82M 335.40M REI | $53.30M |
|
||
| 583 |
Games for a living
583
GFAL
|
$0.017214 | -0.04% | -10.83% | -28.01% |
30d
64.7%
60d
57.09%
90d
29.08%
|
Abert. $0.018206
Min. $0.017214
Máx. $0.019409
|
$3.38M 196.49M GFAL | $53.23M |
|
||
| 584 |
Ergo
584
ERG
|
$0.683266 | 0.53% | -3.5% | -10.98% |
30d
-4.45%
60d
-5.39%
90d
-22.68%
|
Abert. $0.700609
Min. $0.679607
Máx. $0.708105
|
$159.87K 233.98K ERG | $53.13M |
|
||
| 585 |
Gitcoin
585
GITC
|
$0.626682 | 0.53% | -4.43% | -7.18% |
30d
12.86%
60d
-3%
90d
-17.56%
|
Abert. $0.637478
Min. $0.620714
Máx. $0.655778
|
$2.92M 4.66M GITC | $52.89M |
|
||
| 586 |
Access Protocol
586
ACS
|
$0.001482 | -0.3% | -2.54% | -10.08% |
30d
-5.94%
60d
-5.68%
90d
-11.3%
|
Abert. $0.00152348
Min. $0.00148151
Máx. $0.00152348
|
$1.27M 856.62M ACS | $52.77M |
|
||
| 587 |
Milady Meme Coin
587
LADYS
|
$0.00000007 | 1.02% | -5.92% | -25.22% |
30d
-6.59%
60d
-20.84%
90d
-29.58%
|
Abert. $0.000000073
Min. $0.000000071
Máx. $0.000000076
|
$4.00M 56.41T LADYS | $52.75M |
|
||
| 588 |
Function X
588
FUNX
|
$0.128568 | 0.52% | -1.56% | -8.97% |
30d
-8.64%
60d
5.33%
90d
23.12%
|
Abert. $0.130567
Min. $0.127806
Máx. $0.131842
|
$104.06K 809.40K FUNX | $52.52M |
|
||
| 589 |
NKN
589
NKN
|
$0.067337 | 0.67% | -4.98% | -20.36% |
30d
1.6%
60d
8.41%
90d
-1.29%
|
Abert. $0.069463
Min. $0.066249
Máx. $0.070872
|
$2.70M 40.07M NKN | $52.47M |
|
||
| 590 |
GenesysGo Shadow
590
SHDW
|
$0.324282 | -0.1% | -5.91% | -8.75% |
30d
-10.07%
60d
-4.6%
90d
-39.53%
|
Abert. $0.342332
Min. $0.323514
Máx. $0.344981
|
$388.10K 1.20M SHDW | $52.34M |
|
||
| 591 |
Radworks / Radicle
591
RAD
|
$1.0052 | 0.33% | -5.15% | -14.63% |
30d
-4.15%
60d
-5.65%
90d
-13.38%
|
Abert. $1.0444
Min. $1.0018
Máx. $1.0598
|
$9.20M 9.15M RAD | $52.04M |
|
||
| 592 |
Badger DAO
592
BADGER
|
$2.56 | 0.49% | -5.63% | -19.29% |
30d
-2.07%
60d
2%
90d
0.57%
|
Abert. $2.6996
Min. $2.5502
Máx. $2.7158
|
$5.84M 2.28M BADGER | $52.00M |
|
||
| 593 |
GameBuild
593
GAME
|
$0.003294 | -1.46% | -5.26% | -15.95% |
30d
-0.49%
60d
5.65%
90d
10.25%
|
Abert. $0.00342935
Min. $0.00329362
Máx. $0.00350424
|
$4.66M 1.42B GAME | $51.96M |
|
||
| 594 |
GamerCoin
594
GHX
|
$0.079935 | -0.68% | -10.18% | -25.28% |
30d
18.01%
60d
11.75%
90d
11.56%
|
Abert. $0.083696
Min. $0.079512
Máx. $0.088997
|
$1.43M 17.85M GHX | $51.95M |
|
||
| 595 |
Origin Protocol
595
OGN
|
$0.076880 | 0.97% | -7.04% | -18.95% |
30d
-9.62%
60d
4.37%
90d
-4.83%
|
Abert. $0.080956
Min. $0.07614
Máx. $0.082702
|
$6.44M 83.81M OGN | $51.47M |
|
||
| 596 |
Bifrost
596
BFC
|
$0.037110 | -0.82% | -3.65% | -10.17% |
30d
-4.59%
60d
-7.6%
90d
-10.59%
|
Abert. $0.038175
Min. $0.03711
Máx. $0.038518
|
$146.36K 3.94M BFC | $51.46M |
|
||
| 597 |
Solana Name Service / Bonfida
597
FIDA
|
$0.261213 | 1.98% | -5.48% | -24.56% |
30d
17.29%
60d
21.78%
90d
18.99%
|
Abert. $0.269064
Min. $0.256141
Máx. $0.276383
|
$17.75M 67.94M FIDA | $51.38M |
|
||
| 598 |
Lido Staked Matic
598
stMATIC
|
$0.421469 | 0.85% | -2.94% | -13.6% |
30d
-7.91%
60d
-12.85%
90d
-18.62%
|
Abert. $0.423777
Min. $0.417907
Máx. $0.434272
|
$9.10K 21.60K stMATIC | $51.25M |
|
||
| 599 |
Landwolf
599
LANDWOLF
|
$0.000057 | 3.73% | -18.5% | -17.79% |
30d
186.14%
60d
127.65%
90d
58.92%
|
Abert. $0.00006591
Min. $0.00005402
Máx. $0.00007112
|
$2.81M 49.53B LANDWOLF | $51.25M |
|
||
| 600 |
MOBOX
600
MBOX
|
$0.129658 | 0.12% | -6.09% | -20.72% |
30d
-12.37%
60d
-14.44%
90d
-34.85%
|
Abert. $0.136343
Min. $0.127788
Máx. $0.138066
|
$15.34M 118.29M MBOX | $51.03M |
|
28.984 Moedas monitoradas - Página
12 do 580
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.