Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
PYTHIA
551
PYTHIA
|
$0.048017 | -0.85% | -1.81% | -2.61% |
30d
-4.5%
60d
-9.77%
90d
-14.44%
|
Abert. $0.04893
Min. $0.046803
Máx. $0.05026
|
$522.20K 10.88M PYTHIA | $47.93M |
|
||
| 552 |
Whiteheart
552
WHITE
|
$5,387.93 | - | - | 5.57% |
30d
11%
60d
11%
90d
11%
|
Abert. $5,387.93
Min. $5,387.93
Máx. $5,387.93
|
$49.00 - | $47.89M |
|
||
| 553 |
Swipe / SXP
553
SXP
|
$0.071249 | -0.2% | -5.38% | 12.66% |
30d
15.17%
60d
-37.94%
90d
-41.74%
|
Abert. $0.074987
Min. $0.070316
Máx. $0.075302
|
$12.32M 172.93M SXP | $47.61M |
|
||
| 554 |
Paxos Standard
554
USDP
|
$0.9999 | 0.02% | 0.07% | 0.02% |
30d
0.02%
60d
0.04%
90d
0.04%
|
Abert. $0.9988
Min. $0.9988
Máx. $0.9998
|
$1.66M 1.66M USDP | $47.56M |
|
||
| 555 |
Power Protocol
555
POWERPROTOCO1
|
$0.226136 | 0.36% | 1.67% | -29.35% |
30d
7.2%
60d
179.29%
90d
179.29%
|
Abert. $0.225817
Min. $0.222413
Máx. $0.243165
|
$12.23M 54.10M POWERPROTOCO1 | $47.49M |
|
||
| 556 |
Big Time
556
BIGTIME
|
$0.022787 | 0.39% | 3.06% | 11.04% |
30d
-3.3%
60d
-25.34%
90d
-33.32%
|
Abert. $0.021922
Min. $0.021875
Máx. $0.024639
|
$34.84M 1.53B BIGTIME | $47.36M |
|
||
| 557 |
HarryPotterObamaSonic10Inu
557
BITCOIN
|
$0.047171 | -0.01% | 1% | 3.72% |
30d
14.57%
60d
-8.81%
90d
-35.09%
|
Abert. $0.046539
Min. $0.04635
Máx. $0.048324
|
$6.53M 138.34M BITCOIN | $47.16M |
|
||
| 558 |
Orbs
558
ORBS
|
$0.010853 | -0.44% | -3.06% | 6.99% |
30d
-0.27%
60d
-10.57%
90d
-19.78%
|
Abert. $0.011375
Min. $0.010852
Máx. $0.011375
|
$7.13M 656.72M ORBS | $47.10M |
|
||
| 559 |
Spell Token
559
SPELL
|
$0.000274 | -0.38% | -0.31% | 6.3% |
30d
1.7%
60d
-11.31%
90d
-18.62%
|
Abert. $0.00027371
Min. $0.00027334
Máx. $0.00027976
|
$4.36M 15.90B SPELL | $47.05M |
|
||
| 560 |
Gemini Dollar
560
GUSD
|
$0.9997 | 0.01% | -0.08% | - |
30d
-0.03%
60d
-0.02%
90d
-0.12%
|
Abert. $0.9996
Min. $0.9995
Máx. $1.0005
|
$3.69M 3.69M GUSD | $46.88M |
|
||
| 561 |
Bancor
561
BNT
|
$0.424537 | -0.85% | -0.61% | 1.84% |
30d
-8.65%
60d
-22.73%
90d
-28.11%
|
Abert. $0.426391
Min. $0.423155
Máx. $0.430663
|
$3.05M 7.19M BNT | $46.60M |
|
||
| 562 |
Yield Guild Games
562
YGG
|
$0.067475 | -0.67% | -1.05% | -2.04% |
30d
-14.06%
60d
-42.51%
90d
-43.13%
|
Abert. $0.068202
Min. $0.067474
Máx. $0.069257
|
$11.67M 172.95M YGG | $46.42M |
|
||
| 563 |
Lisk
563
LSK
|
$0.205447 | -0.13% | -1.2% | 3.38% |
30d
0.58%
60d
1.06%
90d
-10.13%
|
Abert. $0.208727
Min. $0.205446
Máx. $0.209364
|
$9.16M 44.57M LSK | $46.39M |
|
||
| 564 |
Rocket Pool
564
RPL
|
$2.09 | -0.46% | 1.21% | 0.88% |
30d
-11.91%
60d
-38.31%
90d
-42.2%
|
Abert. $2.0744
Min. $2.0427
Máx. $2.1284
|
$4.44M 2.12M RPL | $46.03M |
|
||
| 565 |
Lista DAO
565
LISTA
|
$0.164886 | -0.69% | 2.91% | -2.08% |
30d
-10.82%
60d
-37.82%
90d
-54.81%
|
Abert. $0.16111
Min. $0.159399
Máx. $0.166035
|
$5.32M 32.25M LISTA | $46.02M |
|
||
| 566 |
BICONOMY
566
BICO
|
$0.045921 | -0.53% | 1.99% | 3.84% |
30d
-12.18%
60d
-26.34%
90d
-30.73%
|
Abert. $0.044703
Min. $0.044653
Máx. $0.046535
|
$9.22M 200.68M BICO | $45.93M |
|
||
| 567 |
Arkham
567
ARKM
|
$0.203431 | -0.39% | -0.6% | 6.78% |
30d
-9.59%
60d
-41.19%
90d
-44.13%
|
Abert. $0.20381
Min. $0.203024
Máx. $0.210657
|
$26.98M 132.61M ARKM | $45.79M |
|
||
| 568 |
BSquared Network
568
B2
|
$0.674033 | 0.27% | 0.81% | -7.72% |
30d
-1.74%
60d
-32.7%
90d
-45.82%
|
Abert. $0.661457
Min. $0.659018
Máx. $0.680656
|
$20.95M 31.08M B2 | $45.40M |
|
||
| 569 |
Quai Network
569
QUAI
|
$0.057931 | 2.95% | 1.49% | 84.83% |
30d
161.05%
60d
137.56%
90d
29.48%
|
Abert. $0.055996
Min. $0.05388
Máx. $0.060741
|
$1.44M 24.83M QUAI | $45.33M |
|
||
| 570 |
Shentu
570
CTK
|
$0.293121 | -0.95% | -2.86% | 9.19% |
30d
14.03%
60d
-0.32%
90d
-5.5%
|
Abert. $0.303992
Min. $0.290132
Máx. $0.304479
|
$2.95M 10.07M CTK | $45.29M |
|
||
| 571 |
Kyber Network Crystal v2
571
KNC
|
$0.236871 | -0.39% | -0.48% | 0.05% |
30d
-10.74%
60d
-23.92%
90d
-12.62%
|
Abert. $0.23625
Min. $0.236225
Máx. $0.24251
|
$3.61M 15.23M KNC | $45.20M |
|
||
| 572 |
BLAST
572
BLAST
|
$0.000838 | 1.42% | 6.15% | 17.03% |
30d
-6.26%
60d
-33.3%
90d
-45.66%
|
Abert. $0.00079424
Min. $0.00078687
Máx. $0.00085521
|
$9.32M 11.11B BLAST | $44.73M |
|
||
| 573 |
Avici
573
AVICI
|
$3.46 | -4.08% | 29.15% | 32.47% |
30d
-5.87%
60d
27.93%
90d
488.08%
|
Abert. $2.4948
Min. $2.4948
Máx. $3.6079
|
$5.96M 1.72M AVICI | $44.64M |
|
||
| 574 |
Coinbase Wrapped XRP
574
CBXRP
|
$2.10 | 0.22% | -0.21% | 9.7% |
30d
1.55%
60d
-17.46%
90d
-14.16%
|
Abert. $2.0872
Min. $2.0830
Máx. $2.1486
|
$1.02M 486.87K CBXRP | $44.64M |
|
||
| 575 |
Usual
575
USUAL
|
$0.027683 | -1.09% | 1.13% | 3.01% |
30d
9.16%
60d
-17.26%
90d
-16.63%
|
Abert. $0.026874
Min. $0.026874
Máx. $0.028851
|
$6.80M 245.73M USUAL | $44.53M |
|
||
| 576 |
AI Analysis Token
576
AIAT
|
$0.303057 | 0.52% | 0.45% | -0.03% |
30d
4%
60d
-16.13%
90d
-5.37%
|
Abert. $0.30509
Min. $0.298648
Máx. $0.305111
|
$356.71K 1.18M AIAT | $44.36M |
|
||
| 577 |
Epic Chain / Ethernity Chain
577
EPIC
|
$0.041998 | -1.07% | -2.64% | 11.41% |
30d
-15.74%
60d
-22.48%
90d
-47.92%
|
Abert. $0.04314
Min. $0.041998
Máx. $0.043259
|
$269.00 6.41K EPIC | $44.30M |
|
||
| 578 |
Doodles
578
DOOD
|
$0.005649 | -0.29% | -0.5% | -3.53% |
30d
4.48%
60d
-8.73%
90d
-26.76%
|
Abert. $0.00560138
Min. $0.00559853
Máx. $0.0057423
|
$5.94M 1.05B DOOD | $44.06M |
|
||
| 579 |
CROSS
579
CROSS
|
$0.131037 | 0.02% | 3.02% | -2.13% |
30d
-2.64%
60d
1.62%
90d
-9.24%
|
Abert. $0.125759
Min. $0.125759
Máx. $0.132638
|
$6.46M 49.33M CROSS | $43.93M |
|
||
| 580 |
CyberConnect
580
CYBER
|
$0.755360 | -0.33% | -1.3% | -1.43% |
30d
-12.49%
60d
-23.59%
90d
-25.96%
|
Abert. $0.762294
Min. $0.755253
Máx. $0.771747
|
$7.81M 10.34M CYBER | $43.79M |
|
||
| 581 |
Pirate Chain
581
ARRR
|
$0.222387 | -4.63% | -6.65% | -10.28% |
30d
-14.22%
60d
-73.23%
90d
-38.4%
|
Abert. $0.246483
Min. $0.221847
Máx. $0.248558
|
$137.92K 620.19K ARRR | $43.64M |
|
||
| 582 |
Folks Finance
582
FOLKS
|
$3.57 | 0.58% | 4.12% | -8.99% |
30d
-78.59%
60d
-37.85%
90d
73.79%
|
Abert. $3.4042
Min. $3.3550
Máx. $3.5802
|
$5.70M 1.60M FOLKS | $43.50M |
|
||
| 583 |
IQ
583
IQ
|
$0.001758 | -0.52% | 2.04% | 10.56% |
30d
-4.86%
60d
-21.24%
90d
-33.07%
|
Abert. $0.00170365
Min. $0.00170365
Máx. $0.00177434
|
$4.95M 2.82B IQ | $43.14M |
|
||
| 584 |
Flux - Zelcash
584
ZEL
|
$0.107872 | -0.61% | 0.76% | 3.16% |
30d
-11%
60d
-37.93%
90d
-18.2%
|
Abert. $0.107186
Min. $0.106198
Máx. $0.110323
|
$3.01M 27.95M ZEL | $43.07M |
|
||
| 585 |
Osmosis
585
OSMO
|
$0.056710 | -1.06% | 1.14% | 10.39% |
30d
-21.63%
60d
-46.79%
90d
-51.58%
|
Abert. $0.056176
Min. $0.055937
Máx. $0.057306
|
$2.73M 48.15M OSMO | $43.00M |
|
||
| 586 |
Audius
586
AUDIO
|
$0.030957 | -0.62% | 0.13% | 4.41% |
30d
-7.8%
60d
-21.24%
90d
-28.62%
|
Abert. $0.031268
Min. $0.030914
Máx. $0.031295
|
$3.20M 103.51M AUDIO | $42.95M |
|
||
| 587 |
Anime
587
ANIME
|
$0.007750 | 0.16% | -5.5% | 7.06% |
30d
14.67%
60d
-1.71%
90d
-17.17%
|
Abert. $0.00800012
Min. $0.00773719
Máx. $0.0083457
|
$35.95M 4.64B ANIME | $42.93M |
|
||
| 588 |
Anoma
588
XAN
|
$0.017104 | -0.22% | 1.14% | 2.14% |
30d
-12.7%
60d
-56.82%
90d
-51.86%
|
Abert. $0.01673
Min. $0.016635
Máx. $0.017901
|
$10.09M 589.65M XAN | $42.76M |
|
||
| 589 |
Hivemapper
589
HONEY
|
$0.008108 | -0.22% | 1.07% | -0.14% |
30d
-26.33%
60d
-21.16%
90d
-31.86%
|
Abert. $0.00802055
Min. $0.00794713
Máx. $0.00825219
|
$452.15K 55.77M HONEY | $42.65M |
|
||
| 590 |
XPIN Network
590
XPIN
|
$0.002401 | -0.12% | -3.49% | 4.24% |
30d
22.13%
60d
-37.88%
90d
204.89%
|
Abert. $0.0024664
Min. $0.00235211
Máx. $0.0025061
|
$3.94M 1.64B XPIN | $42.51M |
|
||
| 591 |
Gigachad
591
GIGA
|
$0.004542 | -0.37% | 1.71% | 13.4% |
30d
-3.42%
60d
-14.42%
90d
-42.12%
|
Abert. $0.00448217
Min. $0.00444683
Máx. $0.00465726
|
$1.66M 366.56M GIGA | $42.25M |
|
||
| 592 |
io.net
592
IO
|
$0.158309 | -0.17% | 0.29% | -1.2% |
30d
-7.47%
60d
-51.77%
90d
-53.79%
|
Abert. $0.158689
Min. $0.156493
Máx. $0.161374
|
$11.68M 73.78M IO | $42.13M |
|
||
| 593 |
Klickl Token
593
KLK
|
$0.419012 | 0.26% | 0.05% | 0.07% |
30d
-1.96%
60d
-5.51%
90d
-9.37%
|
Abert. $0.417619
Min. $0.412822
Máx. $0.422804
|
$711.02K 1.70M KLK | $41.90M |
|
||
| 594 |
HotKeySwap
594
HOTKEY
|
$0.440575 | -0.68% | 21039.54% | 23534.25% |
30d
14708.36%
60d
-15.25%
90d
21674.22%
|
Abert. $0.00208412
Min. $0.00207246
Máx. $0.448598
|
- - | $41.65M |
|
||
| 595 |
Milk Alliance
595
MLK
|
$0.079346 | -0.29% | 0.59% | 11.58% |
30d
-0.33%
60d
-15.69%
90d
-28.45%
|
Abert. $0.078424
Min. $0.078424
Máx. $0.081994
|
$3.14M 39.52M MLK | $41.52M |
|
||
| 596 |
AI Rig Complex
596
ARCAIRIGC
|
$0.041433 | 0.63% | 11.56% | 28.15% |
30d
18.75%
60d
40.8%
90d
226.43%
|
Abert. $0.036124
Min. $0.036124
Máx. $0.041432
|
$8.86M 213.96M ARCAIRIGC | $41.43M |
|
||
| 597 |
Aegis YUSD
597
YUSD
|
$0.9992 | - | 0.07% | 0.07% |
30d
-0.03%
60d
-0.07%
90d
-0.3%
|
Abert. $0.9983
Min. $0.9983
Máx. $0.9991
|
$330.63K 330.90K YUSD | $40.63M |
|
||
| 598 |
Ontology Gas
598
ONGAS
|
$0.092231 | -0.41% | -0.68% | 7.85% |
30d
2.77%
60d
-15.31%
90d
-25.11%
|
Abert. $0.09138
Min. $0.091295
Máx. $0.093868
|
$2.12M 23.03M ONGAS | $40.58M |
|
||
| 599 |
APRO
599
AT
|
$0.161684 | -0.11% | -0.87% | -6.08% |
30d
28.9%
60d
-53.99%
90d
61.41%
|
Abert. $0.162604
Min. $0.16073
Máx. $0.164136
|
$6.81M 42.15M AT | $40.42M |
|
||
| 600 |
Destra Network
600
DSYNC
|
$0.041447 | -1.69% | -2.35% | 176.94% |
30d
63.64%
60d
-9.94%
90d
-49.06%
|
Abert. $0.042669
Min. $0.040964
Máx. $0.047691
|
$7.39M 178.35M DSYNC | $40.41M |
|
33.996 Moedas monitoradas - Página
12 do 680
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.