Cap Mercado $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Moedas
34.321
+5
Trocas
885
Última atualização
24 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Locus Chain
551
LOCUS
|
$0.009645 | 0.71% | -1.36% | -11.76% |
30d
-26.1%
60d
26.86%
90d
22.7%
|
Abert. $0.00975968
Min. $0.00952381
Máx. $0.00977762
|
$111.80K 11.59M LOCUS | $39.22M |
|
||
| 552 |
Notcoin
552
NOT
|
$0.000386 | -1.19% | 8.21% | 4.25% |
30d
-6.03%
60d
-35.9%
90d
-37.53%
|
Abert. $0.00036132
Min. $0.00035619
Máx. $0.00039265
|
$14.74M 38.22B NOT | $38.35M |
|
||
| 553 |
Pundi X
553
PUNDIX
|
$0.149763 | -0.19% | 2.04% | -6.06% |
30d
-11.66%
60d
-42.01%
90d
-38.59%
|
Abert. $0.147389
Min. $0.14676
Máx. $0.150049
|
$1.10M 7.32M PUNDIX | $38.70M |
|
||
| 554 |
Glidr
554
GLIDR
|
$1.0904 | -0.25% | 2.49% | -1.71% |
30d
-1.81%
60d
-3.8%
90d
-6.71%
|
Abert. $1.0721
Min. $1.0564
Máx. $1.1010
|
$100.06K 91.77K GLIDR | $38.67M |
|
||
| 555 |
tx
555
TX
|
$0.019668 | -1.64% | 10.13% | -83.12% |
30d
-83.12%
60d
-83.12%
90d
-83.12%
|
Abert. $0.018827
Min. $0.017116
Máx. $0.02001
|
$197.35K 10.03M TX | $37.91M |
|
||
| 556 |
BIM
556
BIM
|
$1.2822 | 0.04% | 5.64% | -1.51% |
30d
-3.69%
60d
-34.81%
90d
-38.02%
|
Abert. $1.2226
Min. $1.2137
Máx. $1.2862
|
$215.50K 168.06K BIM | $38.47M |
|
||
| 557 |
Dogelon Mars
557
ELON
|
$0.00000004 | -0.3% | 4.01% | 4.52% |
30d
12.2%
60d
-24.88%
90d
-35.1%
|
Abert. $0.000000036
Min. $0.000000036
Máx. $0.000000038
|
$2.77M 73.02T ELON | $38.29M |
|
||
| 558 |
ApeX Protocol
558
APEX
|
$0.277673 | -0.28% | 0.45% | -6.12% |
30d
-3.83%
60d
-41.71%
90d
-48.33%
|
Abert. $0.273742
Min. $0.273742
Máx. $0.281262
|
$3.62M 13.05M APEX | $38.24M |
|
||
| 559 |
Storj
559
STORJ
|
$0.089896 | -0.24% | 2.12% | -6.27% |
30d
-17.16%
60d
-34.05%
90d
-38.38%
|
Abert. $0.088757
Min. $0.087631
Máx. $0.090625
|
$3.95M 43.93M STORJ | $38.21M |
|
||
| 560 |
ICON
560
ICX
|
$0.034913 | -0.29% | 3.37% | -4.73% |
30d
-15.38%
60d
-41.29%
90d
-49.6%
|
Abert. $0.033885
Min. $0.033772
Máx. $0.035016
|
$938.41K 26.88M ICX | $38.15M |
|
||
| 561 |
ConstitutionDAO
561
PEOPLE
|
$0.007467 | -1.13% | 11.68% | 16.25% |
30d
8.2%
60d
-29.53%
90d
-30.2%
|
Abert. $0.00673388
Min. $0.00670279
Máx. $0.0077942
|
$20.71M 2.77B PEOPLE | $37.78M |
|
||
| 562 |
Victoria VR
562
VR
|
$0.002277 | 0.12% | -0.04% | -3.29% |
30d
-22.3%
60d
-44.17%
90d
-35.11%
|
Abert. $0.00228299
Min. $0.00227398
Máx. $0.00228299
|
$638.94K 280.62M VR | $38.25M |
|
||
| 563 |
AI Rig Complex
563
ARCAIRIGC
|
$0.038600 | 1.17% | 10.73% | -23.88% |
30d
-37.72%
60d
3.43%
90d
4.85%
|
Abert. $0.034798
Min. $0.031248
Máx. $0.038599
|
$14.76M 382.43M ARCAIRIGC | $38.60M |
|
||
| 564 |
Gold tokenized ETF (xStock)
564
GLDX
|
$471.85 | -0.04% | -0.79% | -3.52% |
30d
3.48%
60d
14.7%
90d
21.75%
|
Abert. $474.01
Min. $465.42
Máx. $475.62
|
$597.70K 1.27K GLDX | $37.85M |
|
||
| 565 |
swETH
565
SWETH
|
$2,256.93 | -0.54% | 3.56% | -1% |
30d
-3.31%
60d
-34.77%
90d
-38.67%
|
Abert. $2,160.03
Min. $2,160.03
Máx. $2,269.24
|
$10.02K 4.00 SWETH | $37.64M |
|
||
| 566 |
Frankencoin
566
ZCHF
|
$1.2852 | 0.04% | -0.15% | -0.03% |
30d
-1.9%
60d
2.67%
90d
3.36%
|
Abert. $1.2869
Min. $1.2804
Máx. $1.2872
|
$816.86K 635.59K ZCHF | $37.61M |
|
||
| 567 |
Mass Vehicle Ledger
567
MVL
|
$0.001352 | 0.03% | 2% | -2.43% |
30d
-5.03%
60d
-28.77%
90d
-22.14%
|
Abert. $0.00133056
Min. $0.00132387
Máx. $0.00135211
|
$122.30K 90.45M MVL | $37.59M |
|
||
| 568 |
Savings crvUSD
568
SCRVUSD
|
$1.0933 | 0.02% | 0.07% | 0.19% |
30d
1.03%
60d
0.95%
90d
1.7%
|
Abert. $1.0924
Min. $1.0921
Máx. $1.0933
|
$201.53K 184.33K SCRVUSD | $37.39M |
|
||
| 569 |
Chia Network
569
XCH
|
$2.56 | -1.29% | -0.55% | -3.28% |
30d
-25.51%
60d
-48.86%
90d
-55.51%
|
Abert. $2.5777
Min. $2.4901
Máx. $2.6594
|
$1.87M 729.71K XCH | $36.84M |
|
||
| 570 |
Ontology
570
ONT
|
$0.039838 | -0.24% | 1.36% | -9.54% |
30d
-15.53%
60d
-39.43%
90d
-44.58%
|
Abert. $0.039354
Min. $0.039135
Máx. $0.039963
|
$3.89M 97.53M ONT | $37.22M |
|
||
| 571 |
APRO
571
AT
|
$0.147753 | -0.63% | -2.52% | -7.66% |
30d
-4.97%
60d
-8.93%
90d
18.53%
|
Abert. $0.15167
Min. $0.144607
Máx. $0.152637
|
$5.34M 36.15M AT | $36.94M |
|
||
| 572 |
EGL1
572
EGL1
|
$0.036998 | -0.27% | 0.11% | -3.42% |
30d
-7.25%
60d
95.81%
90d
103.38%
|
Abert. $0.037012
Min. $0.036817
Máx. $0.037137
|
$2.42M 65.33M EGL1 | $37.00M |
|
||
| 573 |
Band Protocol
573
BAND
|
$0.214293 | 0.01% | 3.7% | 2.1% |
30d
-15.19%
60d
-38.12%
90d
-43.81%
|
Abert. $0.207124
Min. $0.206662
Máx. $0.21627
|
$7.44M 34.74M BAND | $37.10M |
|
||
| 574 |
IOStoken
574
IOST
|
$0.001147 | -0.59% | 4.89% | -6.3% |
30d
-9.55%
60d
-40.11%
90d
-36.22%
|
Abert. $0.00112405
Min. $0.00109539
Máx. $0.00115436
|
$4.31M 3.76B IOST | $36.81M |
|
||
| 575 |
Mango Markets
575
MNGO
|
$0.032652 | -1.26% | 0.01% | 4.05% |
30d
12.82%
60d
80.66%
90d
79.52%
|
Abert. $0.032615
Min. $0.032596
Máx. $0.03319
|
$1.24K 37.84K MNGO | $36.49M |
|
||
| 576 |
Irys
576
IRYS
|
$0.016906 | 0.25% | -0.82% | -13.82% |
30d
-64.43%
60d
-63.87%
90d
-51.19%
|
Abert. $0.017159
Min. $0.016654
Máx. $0.017463
|
$3.99M 235.87M IRYS | $37.02M |
|
||
| 577 |
DEAPcoin
577
DEP
|
$0.001227 | 0.03% | 0.7% | -1.33% |
30d
-9.39%
60d
-2.18%
90d
7.08%
|
Abert. $0.00122398
Min. $0.00121889
Máx. $0.00122758
|
$194.88K 158.88M DEP | $36.67M |
|
||
| 578 |
Memecoin
578
MEME
|
$0.000579 | -1.08% | 3.34% | -1.52% |
30d
-22.16%
60d
-50.56%
90d
-52.24%
|
Abert. $0.00055553
Min. $0.00055553
Máx. $0.00059086
|
$10.40M 17.97B MEME | $36.19M |
|
||
| 579 |
Nasdaq tokenized stock (xStock)
579
QQQX
|
$606.41 | -0.15% | 1.87% | -0.28% |
30d
-0.97%
60d
-2.5%
90d
-2.94%
|
Abert. $595.97
Min. $587.13
Máx. $607.37
|
$2.54M 4.19K QQQX | $36.51M |
|
||
| 580 |
Ampleforth
580
AMPL
|
$1.2923 | - | 3.65% | 0.96% |
30d
-0.4%
60d
3.42%
90d
-3.62%
|
Abert. $1.2469
Min. $1.2378
Máx. $1.2923
|
$2.00 1.00 AMPL | $36.54M |
|
||
| 581 |
RateX
581
RTX
|
$2.18 | -0.42% | -0.94% | -12.79% |
30d
-13.92%
60d
-5.68%
90d
29.01%
|
Abert. $2.2031
Min. $2.1805
Máx. $2.2100
|
$17.26M 7.90M RTX | $36.38M |
|
||
| 582 | $78.64 | 0.07% | 3.67% | -2.99% |
30d
11.58%
60d
12.67%
90d
42.87%
|
Abert. $76.22
Min. $73.08
Máx. $78.64
|
$11.28M 143.42K SLVon | $36.29M |
|
|||
| 583 |
GoPlus Security
583
GPS
|
$0.008405 | 0.41% | -5.22% | -6.25% |
30d
-24.12%
60d
45.84%
90d
38.21%
|
Abert. $0.00923942
Min. $0.00831319
Máx. $0.00923942
|
$7.86M 935.12M GPS | $36.30M |
|
||
| 584 |
Harmony
584
ONE
|
$0.002405 | -0.24% | 3.91% | 4.06% |
30d
-9.23%
60d
-41.95%
90d
-41.36%
|
Abert. $0.00230749
Min. $0.00230749
Máx. $0.00242153
|
$3.13M 1.30B ONE | $35.77M |
|
||
| 585 |
Staika
585
STIK
|
$0.278964 | 7.48% | -1.15% | -9.91% |
30d
-9.82%
60d
-45.02%
90d
-52.62%
|
Abert. $0.272971
Min. $0.259543
Máx. $0.309518
|
$17.56K 62.96K STIK | $38.51M |
|
||
| 586 |
Propy
586
PRO
|
$0.357600 | -0.16% | 1.72% | -5.4% |
30d
12.95%
60d
-11.29%
90d
-14.91%
|
Abert. $0.351424
Min. $0.350521
Máx. $0.358184
|
$3.89M 10.89M PRO | $35.76M |
|
||
| 587 |
Mango Network
587
MGO
|
$0.022356 | 0.36% | 7.04% | 1.27% |
30d
-0.65%
60d
8.29%
90d
10.67%
|
Abert. $0.020902
Min. $0.020847
Máx. $0.02289
|
$52.70M 2.36B MGO | $35.84M |
|
||
| 588 |
Celo Dollar
588
CDUSD
|
$1.0005 | 0.05% | 0.01% | 0.04% |
30d
0.01%
60d
0.03%
90d
0.09%
|
Abert. $0.9991
Min. $0.9989
Máx. $1.0004
|
$468.32K 468.09K CDUSD | $35.57M |
|
||
| 589 |
RSK Infrastructure Framework
589
RIF
|
$0.035176 | -0.84% | 8.56% | 15.26% |
30d
-14.66%
60d
-6.78%
90d
-3.44%
|
Abert. $0.032608
Min. $0.032393
Máx. $0.036032
|
$2.18M 62.03M RIF | $35.18M |
|
||
| 590 |
UNIPOLY
590
UNP
|
$0.160644 | -0.22% | 5.49% | 0.12% |
30d
0.16%
60d
12.91%
90d
22.71%
|
Abert. $0.152998
Min. $0.15216
Máx. $0.161253
|
$303.56K 1.89M UNP | $35.22M |
|
||
| 591 |
Pocket Network
591
POKT
|
$0.015157 | -0.05% | 2.26% | 2.93% |
30d
-12.25%
60d
17.6%
90d
7.14%
|
Abert. $0.014954
Min. $0.014766
Máx. $0.015165
|
$2.90M 191.62M POKT | $35.19M |
|
||
| 592 |
Power Ledger
592
POWR
|
$0.061846 | -0.13% | 0.32% | -5.88% |
30d
-10.54%
60d
-35.69%
90d
-31.7%
|
Abert. $0.061998
Min. $0.059881
Máx. $0.062657
|
$2.71M 43.83M POWR | $35.14M |
|
||
| 593 |
PumpMeme
593
PM
|
$1.0933 | -0.26% | 3.14% | - |
30d
-1.38%
60d
4.72%
90d
-2%
|
Abert. $1.0710
Min. $1.0569
Máx. $1.0994
|
$155.95K 142.63K PM | $35.00M |
|
||
| 594 |
LAB
594
LAB
|
$0.151390 | -0.07% | -0.28% | -8.79% |
30d
21.77%
60d
5.99%
90d
30.29%
|
Abert. $0.156537
Min. $0.141362
Máx. $0.156537
|
$5.72M 37.77M LAB | $34.88M |
|
||
| 595 |
Enjin Coin
595
ENJ
|
$0.017934 | -0.34% | 1.02% | -6.79% |
30d
-22.91%
60d
-42.13%
90d
-49.5%
|
Abert. $0.017539
Min. $0.017539
Máx. $0.018429
|
$6.36M 354.60M ENJ | $34.79M |
|
||
| 596 |
Tokenlon Network Token
596
LON
|
$0.282548 | - | 2.28% | -3.99% |
30d
-7.84%
60d
-35.34%
90d
-41.73%
|
Abert. $0.278283
Min. $0.276231
Máx. $0.283592
|
$12.24K 43.33K LON | $34.88M |
|
||
| 597 |
Gravity
597
G
|
$0.003251 | -0.08% | 2.2% | -6.35% |
30d
-13.49%
60d
-37.67%
90d
-38.6%
|
Abert. $0.00321078
Min. $0.00317974
Máx. $0.00325334
|
$1.64M 504.91M G | $34.45M |
|
||
| 598 |
Brevis
598
BREV
|
$0.135894 | -1.16% | -1.64% | -3% |
30d
-23.64%
60d
-65.41%
90d
-66.55%
|
Abert. $0.138808
Min. $0.134975
Máx. $0.139725
|
$23.24M 171.00M BREV | $33.97M |
|
||
| 599 |
Alphabet tokenized stock (xStock)
599
GOOGLX
|
$306.24 | -0.27% | 3.46% | -0.11% |
30d
-5.46%
60d
-6.07%
90d
-3.43%
|
Abert. $295.91
Min. $290.57
Máx. $307.08
|
$14.47M 47.26K GOOGLX | $34.18M |
|
||
| 600 |
CyberConnect
600
CYBER
|
$0.530044 | -0.65% | 2.39% | -4.78% |
30d
-0.23%
60d
-30.96%
90d
-37.35%
|
Abert. $0.522377
Min. $0.517427
Máx. $0.534445
|
$7.51M 14.16M CYBER | $34.02M |
|
34.321 Moedas monitoradas - Página
12 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.