Cap Mercado $3.28T
-0.63%
Volume 24h $195.60B
-4.86%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.61%
Moedas
33.809
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Venice Token
551
VVV
|
$1.0775 | 0.01% | -3.22% | -3.65% |
30d
-5.64%
60d
-32.96%
90d
-57.65%
|
Abert. $1.0943
Min. $1.0691
Máx. $1.1157
|
$1.10M 1.02M VVV | $45.20M |
|
||
| 552 |
Civic
552
CVC
|
$0.045104 | 0.3% | -2.16% | -5.6% |
30d
-17.25%
60d
-31.84%
90d
-48.48%
|
Abert. $0.046365
Min. $0.04427
Máx. $0.04673
|
$7.17M 158.89M CVC | $45.10M |
|
||
| 553 |
Stratis (New)
553
STRAX
|
$0.022115 | -0.23% | -4.52% | -6.85% |
30d
-20.37%
60d
-36.04%
90d
-48.89%
|
Abert. $0.023047
Min. $0.02208
Máx. $0.023169
|
$758.13K 34.28M STRAX | $45.07M |
|
||
| 554 |
Stratis (Old)
554
STRAX
|
$0.022046 | -0.04% | -4.2% | -6.39% |
30d
-19%
60d
-34.35%
90d
-48.76%
|
Abert. $0.022905
Min. $0.021918
Máx. $0.023013
|
$807.40K 36.62M STRAX | $45.05M |
|
||
| 555 |
Orbs
555
ORBS
|
$0.010354 | -0.52% | -2.18% | -1.06% |
30d
-10.66%
60d
-24.42%
90d
-42.63%
|
Abert. $0.010584
Min. $0.01032
Máx. $0.010622
|
$4.62M 446.53M ORBS | $44.85M |
|
||
| 556 |
BOOK OF MEME
556
BOME
|
$0.000647 | 0.83% | -2.52% | -6.49% |
30d
-22.76%
60d
-42.84%
90d
-67.35%
|
Abert. $0.00067102
Min. $0.00063145
Máx. $0.00067186
|
$16.75M 25.89B BOME | $44.59M |
|
||
| 557 |
Tensor
557
TNSR
|
$0.096560 | 0.14% | -7.81% | -13.94% |
30d
118.31%
60d
34.61%
90d
-16.36%
|
Abert. $0.104154
Min. $0.093747
Máx. $0.10474
|
$41.98M 434.72M TNSR | $44.57M |
|
||
| 558 |
CyberConnect
558
CYBER
|
$0.768366 | 0.12% | -3.19% | -8.87% |
30d
-14.65%
60d
-31.16%
90d
-54.89%
|
Abert. $0.800343
Min. $0.761593
Máx. $0.800343
|
$7.47M 9.72M CYBER | $43.86M |
|
||
| 559 |
Sign
559
SIGN
|
$0.032477 | 0.1% | -5.2% | -16.63% |
30d
-13.18%
60d
-24.83%
90d
-56.49%
|
Abert. $0.03427
Min. $0.032295
Máx. $0.034358
|
$4.16M 128.19M SIGN | $43.84M |
|
||
| 560 |
Particle Network
560
PARTI
|
$0.102033 | -0.27% | 0.53% | -8.29% |
30d
32.25%
60d
13.29%
90d
-40.55%
|
Abert. $0.100899
Min. $0.096162
Máx. $0.103261
|
$20.93M 205.14M PARTI | $43.81M |
|
||
| 561 |
Big Time
561
BIGTIME
|
$0.021437 | 0.12% | -2.87% | -5.9% |
30d
-23.01%
60d
-38.26%
90d
-58.69%
|
Abert. $0.02217
Min. $0.021161
Máx. $0.022172
|
$8.61M 401.62M BIGTIME | $43.78M |
|
||
| 562 |
Illuvium
562
ILV
|
$6.44 | 0.33% | -3.39% | -9.97% |
30d
-22.86%
60d
-45.39%
90d
-54.95%
|
Abert. $6.683
Min. $6.349
Máx. $6.687
|
$8.42M 1.31M ILV | $43.71M |
|
||
| 563 |
Swipe / SXP
563
SXP
|
$0.065485 | -0.77% | 1.35% | 17.47% |
30d
-38.1%
60d
-49.79%
90d
-61.66%
|
Abert. $0.066629
Min. $0.061955
Máx. $0.066902
|
$18.57M 283.57M SXP | $43.58M |
|
||
| 564 |
Spell Token
564
SPELL
|
$0.000253 | 0.08% | -2.94% | -3.99% |
30d
-13.91%
60d
-30.18%
90d
-47.34%
|
Abert. $0.00026049
Min. $0.00025114
Máx. $0.00026119
|
$5.23M 20.66B SPELL | $43.45M |
|
||
| 565 |
XUSD
565
XUSD
|
$1.0000 | - | -0.03% | -0.01% |
30d
0.01%
60d
-0.03%
90d
-
|
Abert. $1.0002
Min. $0.9999
Máx. $1.0003
|
$16.07M 16.07M XUSD | $43.10M |
|
||
| 566 |
Liquity V2
566
BOLD
|
$0.9959 | -0.03% | - | -0.01% |
30d
-0.46%
60d
-0.49%
90d
-0.32%
|
Abert. $0.9959
Min. $0.9954
Máx. $0.9962
|
$136.61K 137.17K BOLD | $42.96M |
|
||
| 567 |
io.net
567
IO
|
$0.168988 | 0.22% | -7.16% | -5.11% |
30d
-38.4%
60d
-51.13%
90d
-72.6%
|
Abert. $0.17971
Min. $0.166326
Máx. $0.18313
|
$15.84M 93.76M IO | $42.76M |
|
||
| 568 |
Magic Eden
568
ME
|
$0.251365 | -0.3% | -6.1% | -21.99% |
30d
-36.61%
60d
-44.64%
90d
-62.46%
|
Abert. $0.267491
Min. $0.251364
Máx. $0.2793
|
$23.28M 92.61M ME | $42.74M |
|
||
| 569 |
Doodles
569
DOOD
|
$0.005459 | -0.37% | 2.37% | 9.48% |
30d
16.22%
60d
-27.51%
90d
49.51%
|
Abert. $0.0054151
Min. $0.00494421
Máx. $0.00547933
|
$12.86M 2.36B DOOD | $42.58M |
|
||
| 570 |
Metaplex
570
MPLX
|
$0.076682 | -0.01% | -1.79% | -3.85% |
30d
-24.74%
60d
-68.56%
90d
-73.76%
|
Abert. $0.078096
Min. $0.076297
Máx. $0.078124
|
$3.69M 48.15M MPLX | $42.23M |
|
||
| 571 |
Humidifi
571
WET
|
$0.183518 | -3.73% | -8.61% | 63.88% |
30d
63.88%
60d
63.88%
90d
63.88%
|
Abert. $0.188537
Min. $0.183518
Máx. $0.201919
|
$106.18M 578.57M WET | $42.21M |
|
||
| 572 |
Ocean Protocol
572
OCEAN
|
$0.205682 | -0.94% | -2.09% | -4.78% |
30d
-18.75%
60d
-21.51%
90d
-24.67%
|
Abert. $0.210401
Min. $0.205682
Máx. $0.210401
|
$84.17K 409.20K OCEAN | $42.20M |
|
||
| 573 |
Bonfida (aka SNS)
573
FIDA
|
$0.042498 | 0.21% | -3.37% | -5.68% |
30d
-17.52%
60d
-31.59%
90d
-52.57%
|
Abert. $0.044146
Min. $0.042132
Máx. $0.044146
|
$2.28M 53.59M FIDA | $42.11M |
|
||
| 574 |
Chromia
574
CHR
|
$0.049307 | 0.57% | -2.43% | -5.34% |
30d
-23.04%
60d
-31.7%
90d
-48.01%
|
Abert. $0.05086
Min. $0.048536
Máx. $0.050963
|
$2.88M 58.44M CHR | $41.91M |
|
||
| 575 |
OpenLedger
575
OPEN
|
$0.193627 | 0.21% | -5.16% | -11.03% |
30d
-25.61%
60d
-49.28%
90d
-77.22%
|
Abert. $0.204524
Min. $0.191422
Máx. $0.205184
|
$5.79M 29.92M OPEN | $41.73M |
|
||
| 576 |
Lista DAO
576
LISTA
|
$0.163102 | 0.5% | -3.03% | -11.32% |
30d
-25.28%
60d
-53.78%
90d
-33.03%
|
Abert. $0.167611
Min. $0.158722
Máx. $0.169002
|
$7.76M 47.58M LISTA | $41.62M |
|
||
| 577 |
Usual
577
USUAL
|
$0.026345 | 0.45% | -0.09% | 3.82% |
30d
-17.21%
60d
-20.85%
90d
-57.41%
|
Abert. $0.026774
Min. $0.026132
Máx. $0.028269
|
$16.12M 611.84M USUAL | $41.45M |
|
||
| 578 |
Subsquid
578
SQD
|
$0.044037 | 1.86% | -1.13% | -7.56% |
30d
-23.29%
60d
-75.54%
90d
-44.81%
|
Abert. $0.044654
Min. $0.042901
Máx. $0.044917
|
$3.20M 72.58M SQD | $41.36M |
|
||
| 579 |
U.S. Dollar Tokenized Currency (Ondo)
579
USDon
|
$1.0002 | 0.01% | - | - |
30d
0.03%
60d
1.55%
90d
5.65%
|
Abert. $1.0002
Min. $0.989843
Máx. $1.0002
|
$17.24M 17.24M USDon | $41.31M |
|
||
| 580 |
Ape and Pepe
580
APEPE
|
$0.00000115 | -0.01% | 0.31% | -5.6% |
30d
-28.89%
60d
-18.29%
90d
42.72%
|
Abert. $0.000001142
Min. $0.000001142
Máx. $0.000001155
|
$24.64M 21.44T APEPE | $41.25M |
|
||
| 581 |
BLAST
581
BLAST
|
$0.000793 | -0.51% | -4.06% | -9.06% |
30d
-29.49%
60d
-48.42%
90d
-67.43%
|
Abert. $0.00082283
Min. $0.00079156
Máx. $0.000834
|
$3.77M 4.75B BLAST | $41.00M |
|
||
| 582 |
IQ
582
IQ
|
$0.001693 | 0.63% | -3.53% | -3.92% |
30d
-17.67%
60d
-35.25%
90d
-50.33%
|
Abert. $0.00174826
Min. $0.00167669
Máx. $0.00176182
|
$1.36M 805.45M IQ | $40.92M |
|
||
| 583 |
HarryPotterObamaSonic10Inu
583
BITCOIN
|
$0.040927 | - | -1.98% | 0.92% |
30d
-6.6%
60d
-39.8%
90d
-47%
|
Abert. $0.042156
Min. $0.039712
Máx. $0.042156
|
$6.76M 165.26M BITCOIN | $40.92M |
|
||
| 584 |
Coinbase Wrapped XRP
584
CBXRP
|
$2.00 | 0.14% | -1.29% | -3.78% |
30d
-13.09%
60d
-18.11%
90d
-33.01%
|
Abert. $2.0220
Min. $1.9781
Máx. $2.0374
|
$532.62K 266.96K CBXRP | $40.86M |
|
||
| 585 |
Metis
585
METIS
|
$6.00 | 0.31% | -2.85% | -9.08% |
30d
-34.86%
60d
-38.72%
90d
-59.1%
|
Abert. $6.216
Min. $5.843
Máx. $6.223
|
$6.47M 1.08M METIS | $40.85M |
|
||
| 586 |
AI Analysis Token
586
AIAT
|
$0.278829 | -0.2% | 7.34% | -5.29% |
30d
10.06%
60d
-12.19%
90d
-0.04%
|
Abert. $0.305341
Min. $0.257362
Máx. $0.305341
|
$352.84K 1.27M AIAT | $40.82M |
|
||
| 587 |
Tether EURt
587
EURT
|
$1.1210 | -0.02% | -0.79% | -1.97% |
30d
-2.39%
60d
-3.66%
90d
-2.81%
|
Abert. $1.1297
Min. $1.1207
Máx. $1.1308
|
$398.82K 355.76K EURT | $40.79M |
|
||
| 588 |
Quack AI
588
Q
|
$0.015544 | 5.09% | 20.08% | 28.03% |
30d
22.43%
60d
-35.41%
90d
-46.69%
|
Abert. $0.013111
Min. $0.012341
Máx. $0.015544
|
$9.89M 636.32M Q | $40.78M |
|
||
| 589 |
CARV
589
CARV
|
$0.134237 | -0.23% | -4.52% | -2.7% |
30d
-20.07%
60d
-25.77%
90d
-55.99%
|
Abert. $0.141033
Min. $0.133787
Máx. $0.141203
|
$7.65M 56.98M CARV | $40.74M |
|
||
| 590 |
sUSD
590
SUSD
|
$0.931803 | -0.48% | -2.26% | -3.82% |
30d
-4.03%
60d
-6.57%
90d
-3.5%
|
Abert. $0.953279
Min. $0.931803
Máx. $0.960912
|
$103.25K 110.80K SUSD | $40.65M |
|
||
| 591 |
DeBridge
591
DBR
|
$0.021117 | 0.05% | -3.52% | 0.49% |
30d
-10.1%
60d
-37.02%
90d
-7.27%
|
Abert. $0.022146
Min. $0.021031
Máx. $0.022146
|
$5.62M 266.03M DBR | $40.64M |
|
||
| 592 |
Aegis YUSD
592
YUSD
|
$0.9986 | - | -0.05% | -0.07% |
30d
-0.07%
60d
-0.3%
90d
-0.17%
|
Abert. $0.999
Min. $0.9985
Máx. $0.9991
|
- - | $40.60M |
|
||
| 593 |
Klickl Token
593
KLK
|
$0.405979 | -0.52% | -1.36% | -1.19% |
30d
-5.07%
60d
-12.99%
90d
-4.84%
|
Abert. $0.41103
Min. $0.405979
Máx. $0.415547
|
$493.78K 1.22M KLK | $40.60M |
|
||
| 594 |
Momentum
594
MOMENTUMTOKE1
|
$0.198548 | -0.81% | -5.15% | -10.47% |
30d
-47.59%
60d
-60.51%
90d
-60.51%
|
Abert. $0.211532
Min. $0.192215
Máx. $0.211532
|
$25.49M 128.40M MOMENTUMTOKE1 | $40.52M |
|
||
| 595 |
Liquity
595
LQTY
|
$0.422423 | -0.06% | -0.01% | -9.59% |
30d
-13.28%
60d
-23.3%
90d
-46.17%
|
Abert. $0.430614
Min. $0.418934
Máx. $0.430614
|
$5.56M 13.16M LQTY | $40.34M |
|
||
| 596 |
EscoinToken
596
ELG
|
$0.256481 | 0.36% | 7.1% | -1.5% |
30d
-0.15%
60d
9.25%
90d
2.26%
|
Abert. $0.237091
Min. $0.237091
Máx. $0.25648
|
$401.57K 1.57M ELG | $40.30M |
|
||
| 597 |
TerraClassicUSD (Old TerraUSD / UST)
597
USTC
|
$0.007213 | -0.19% | -6.33% | -18.42% |
30d
5.76%
60d
-12.21%
90d
-43.3%
|
Abert. $0.00767934
Min. $0.00721264
Máx. $0.00776273
|
$14.24M 1.97B USTC | $40.27M |
|
||
| 598 |
API3
598
API3
|
$0.465549 | 0.2% | -3.62% | -6.85% |
30d
-19.72%
60d
-31.9%
90d
-49.24%
|
Abert. $0.486296
Min. $0.456441
Máx. $0.486296
|
$9.79M 21.04M API3 | $40.23M |
|
||
| 599 |
Anoma
599
XAN
|
$0.016089 | -0.31% | -9.99% | -17.9% |
30d
-45.93%
60d
-53.6%
90d
-88.83%
|
Abert. $0.017899
Min. $0.015854
Máx. $0.01791
|
$15.26M 948.69M XAN | $40.22M |
|
||
| 600 |
Osaka Protocol
600
OSAK
|
$0.00000005 | - | -1.45% | -9.99% |
30d
-8.54%
60d
-48.32%
90d
-68.38%
|
Abert. $0.000000054
Min. $0.000000053
Máx. $0.000000054
|
$16.04K 302.65B OSAK | $40.17M |
|
33.809 Moedas monitoradas - Página
12 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.