Cap Mercado $4.38T
0.05%
Volume 24h $306.53B
-30.6%
BTC % 53.24%
0.3%
ETH % 12.55%
-1.27%
Moedas
33.204
+34
Trocas
885
Última atualização
19 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Tornado Cash
551
TORN
|
$14.99 | -0.66% | -0.36% | 3% |
30d
35.58%
60d
40.65%
90d
56.09%
|
Abert. $15.19
Min. $14.69
Máx. $15.19
|
$92.82K 6.19K TORN | $78.84M |
|
||
| 552 |
Keep Network
552
KEEP
|
$0.080170 | -2.05% | -1.39% | 1.65% |
30d
6.92%
60d
-27.01%
90d
-8.56%
|
Abert. $0.082019
Min. $0.080169
Máx. $0.101307
|
$11.23K 140.08K KEEP | $77.59M |
|
||
| 553 |
Sonic SVM
553
SON
|
$0.207571 | 1.14% | 0.47% | -6.76% |
30d
6.44%
60d
-17.52%
90d
3.41%
|
Abert. $0.207271
Min. $0.205218
Máx. $0.21242
|
$29.32M 141.24M SON | $79.57M |
|
||
| 554 |
Cetus Protocol
554
CETUS
|
$0.093878 | 1.05% | -0.8% | -2.1% |
30d
-2.45%
60d
-24.25%
90d
2.97%
|
Abert. $0.093794
Min. $0.092898
Máx. $0.097551
|
$20.38M 217.11M CETUS | $79.46M |
|
||
| 555 |
Zentry
555
ZENT
|
$0.010444 | 1.24% | -1.15% | -6.27% |
30d
41.81%
60d
11.57%
90d
29.81%
|
Abert. $0.010356
Min. $0.010231
Máx. $0.010566
|
$17.11M 1.64B ZENT | $79.21M |
|
||
| 556 |
BitDCA
556
BDCA
|
$1.0353 | 0.24% | 2.36% | 3.68% |
30d
12.64%
60d
12.54%
90d
6.33%
|
Abert. $1.0109
Min. $0.9929
Máx. $1.0792
|
$1.05M 1.01M BDCA | $77.97M |
|
||
| 557 |
FLock.io
557
FLOCK
|
$0.344519 | 0.69% | -2.94% | -6.67% |
30d
86.48%
60d
83.08%
90d
111.25%
|
Abert. $0.354236
Min. $0.342151
Máx. $0.357659
|
$17.82M 51.72M FLOCK | $77.99M |
|
||
| 558 |
Apertum
558
APTM
|
$1.3343 | -1.17% | 2.93% | -4.15% |
30d
-19.55%
60d
26.23%
90d
36.03%
|
Abert. $1.2994
Min. $1.2903
Máx. $1.3543
|
$8.06M 6.04M APTM | $76.18M |
|
||
| 559 |
Definitive
559
EDGE
|
$0.376515 | -0.62% | -1.11% | 11.57% |
30d
-45.36%
60d
410.98%
90d
412.65%
|
Abert. $0.381547
Min. $0.372221
Máx. $0.386511
|
$4.02M 10.67M EDGE | $76.44M |
|
||
| 560 |
Kelp DAO Wrapped rsETH
560
WRSETH
|
$4,803.56 | -0.84% | -0.6% | 1.23% |
30d
10.04%
60d
21.76%
90d
89.47%
|
Abert. $4,833.85
Min. $4,803.56
Máx. $4,858.75
|
$13.05K 2.00 WRSETH | $76.19M |
|
||
| 561 |
Tokenlon Network Token
561
LON
|
$0.621068 | -0.03% | -0.23% | -2.49% |
30d
-11.23%
60d
-21.73%
90d
-11.06%
|
Abert. $0.626983
Min. $0.620826
Máx. $0.628844
|
$65.54K 105.52K LON | $76.79M |
|
||
| 562 |
Vine Coin
562
VINE
|
$0.077577 | 1.06% | 0.81% | 7.41% |
30d
14.39%
60d
77.54%
90d
171.06%
|
Abert. $0.080223
Min. $0.076109
Máx. $0.080552
|
$31.25M 402.87M VINE | $77.58M |
|
||
| 563 |
Frax USD
563
FRXUSD
|
$1.0005 | -0.01% | - | 0.16% |
30d
0.08%
60d
0.05%
90d
0.07%
|
Abert. $1.0004
Min. $0.9984
Máx. $1.0006
|
$201.11K 201.01K FRXUSD | $76.72M |
|
||
| 564 |
Delysium
564
AGI
|
$0.050327 | 0.57% | -1.85% | -7.26% |
30d
7.67%
60d
-25.42%
90d
9.61%
|
Abert. $0.051307
Min. $0.050038
Máx. $0.051588
|
$4.85M 96.32M AGI | $77.11M |
|
||
| 565 |
Dent
565
DENT
|
$0.000773 | 1.13% | -0.82% | 0.64% |
30d
-0.69%
60d
-6.24%
90d
34.37%
|
Abert. $0.00076985
Min. $0.00076419
Máx. $0.00078385
|
$4.33M 5.61B DENT | $77.29M |
|
||
| 566 |
Munt / Gulden
566
MUNT
|
$0.135442 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$7.00 - | $76.34M |
|
||
| 567 |
Degen
567
DEGEN
|
$0.003712 | 1.95% | 1.65% | 5.72% |
30d
6.62%
60d
-20.78%
90d
14.46%
|
Abert. $0.00362583
Min. $0.00360165
Máx. $0.00382127
|
$14.44M 3.89B DEGEN | $77.75M |
|
||
| 568 |
Unibase
568
UB
|
$0.029993 | -1.88% | -25.42% | 114.38% |
30d
114.38%
60d
114.38%
90d
114.38%
|
Abert. $0.041183
Min. $0.029993
Máx. $0.045009
|
$68.77M 2.29B UB | $74.98M |
|
||
| 569 |
Taiko
569
TAIKO
|
$0.417518 | 0.8% | -0.17% | -0.92% |
30d
0.34%
60d
-23.17%
90d
6.94%
|
Abert. $0.415578
Min. $0.414179
Máx. $0.426315
|
$7.96M 19.06M TAIKO | $76.70M |
|
||
| 570 |
Pocket Network
570
POKT
|
$0.033682 | 0.01% | -1.01% | 2.3% |
30d
-4.63%
60d
-19.24%
90d
-32.95%
|
Abert. $0.034178
Min. $0.033677
Máx. $0.034226
|
$2.44M 72.31M POKT | $76.08M |
|
||
| 571 |
Saga
571
SAGA
|
$0.262553 | 1.92% | -1.08% | 0.01% |
30d
6.92%
60d
-19.04%
90d
20.93%
|
Abert. $0.264506
Min. $0.257589
Máx. $0.271043
|
$15.58M 59.36M SAGA | $77.39M |
|
||
| 572 |
siren
572
SIREN
|
$0.104628 | 0.91% | -9.18% | 11.39% |
30d
33.14%
60d
90.83%
90d
66.61%
|
Abert. $0.112114
Min. $0.103684
Máx. $0.115684
|
$3.61M 34.48M SIREN | $76.48M |
|
||
| 573 |
PAAL AI
573
PAAL
|
$0.076070 | -0.32% | -6.35% | -8.25% |
30d
-21.05%
60d
-26.06%
90d
-25.33%
|
Abert. $0.082494
Min. $0.076069
Máx. $0.083366
|
$9.36M 123.04M PAAL | $75.54M |
|
||
| 574 |
Cartesi
574
CTSI
|
$0.086540 | 1.01% | -1.49% | 5.84% |
30d
-0.4%
60d
7.55%
90d
48.76%
|
Abert. $0.085466
Min. $0.085466
Máx. $0.089214
|
$17.58M 203.15M CTSI | $76.24M |
|
||
| 575 |
ResearchCoin
575
RSC
|
$0.614155 | -0.68% | -1.54% | 13.06% |
30d
30.07%
60d
55.29%
90d
41.39%
|
Abert. $0.621316
Min. $0.611682
Máx. $0.63662
|
$969.50K 1.58M RSC | $74.95M |
|
||
| 576 |
Alchemist AI
576
ALCH
|
$0.088658 | 2.26% | 2.3% | 8.44% |
30d
-37.7%
60d
-37.02%
90d
-28.24%
|
Abert. $0.087506
Min. $0.08591
Máx. $0.088658
|
$26.59M 299.92M ALCH | $75.36M |
|
||
| 577 |
Echelon Prime
577
PRIME
|
$2.08 | 1.06% | -0.91% | 2.61% |
30d
8.96%
60d
-22.55%
90d
0.89%
|
Abert. $2.0820
Min. $2.0588
Máx. $2.1256
|
$1.89M 907.93K PRIME | $74.44M |
|
||
| 578 |
Lisk
578
LSK
|
$0.370430 | 1.14% | -0.16% | -1.65% |
30d
-2.43%
60d
-25.59%
90d
-3.73%
|
Abert. $0.368692
Min. $0.36622
Máx. $0.374852
|
$7.54M 20.35M LSK | $74.36M |
|
||
| 579 |
Orbs
579
ORBS
|
$0.018408 | 0.37% | -0.98% | -1.14% |
30d
2.63%
60d
-14.28%
90d
-15.11%
|
Abert. $0.018602
Min. $0.018339
Máx. $0.018716
|
$5.71M 310.19M ORBS | $73.44M |
|
||
| 580 |
Comedian
580
BAN
|
$0.073780 | 1.27% | -3.97% | -10.77% |
30d
5.74%
60d
10.3%
90d
26.8%
|
Abert. $0.076931
Min. $0.07285
Máx. $0.079143
|
$9.61M 130.28M BAN | $73.78M |
|
||
| 581 |
Torch of Liberty
581
LIBERTY
|
$0.072673 | - | -0.29% | -5.43% |
30d
-38.35%
60d
-29.41%
90d
75.51%
|
Abert. $0.072819
Min. $0.071841
Máx. $0.073314
|
$4.27M 58.82M LIBERTY | $72.67M |
|
||
| 582 |
Lagrange
582
LA
|
$0.376663 | 0.38% | 0.12% | 2.48% |
30d
8.22%
60d
7.44%
90d
-36.6%
|
Abert. $0.380454
Min. $0.375216
Máx. $0.596271
|
$367.84M 976.58M LA | $72.70M |
|
||
| 583 |
Staked FRAX
583
SFRAX
|
$1.0679 | - | - | 0.6% |
30d
-5.12%
60d
-5.12%
90d
-5.12%
|
Abert. $1.0679
Min. $1.0679
Máx. $1.0679
|
- - | $72.27M |
|
||
| 584 |
Milk Alliance
584
MLK
|
$0.146105 | 0.2% | -0.09% | -0.82% |
30d
-5.2%
60d
-14.74%
90d
-4.17%
|
Abert. $0.145881
Min. $0.145618
Máx. $0.14702
|
$5.12M 35.03M MLK | $72.41M |
|
||
| 585 |
TerraClassicUSD (Old TerraUSD / UST)
585
USTC
|
$0.013072 | 1.23% | -0.55% | -4.52% |
30d
-2.22%
60d
-19.53%
90d
4.33%
|
Abert. $0.013004
Min. $0.012913
Máx. $0.013379
|
$12.81M 979.58M USTC | $73.10M |
|
||
| 586 |
Undeads Games
586
UDS
|
$1.57 | - | -13.19% | -10.68% |
30d
37.39%
60d
43.33%
90d
44.69%
|
Abert. $1.8097
Min. $1.5710
Máx. $1.8838
|
$1.13M 717.89K UDS | $71.95M |
|
||
| 587 |
DOGS
587
DOGS
|
$0.000141 | 1.44% | -1.82% | -0.69% |
30d
10.63%
60d
-14.52%
90d
11.27%
|
Abert. $0.00014357
Min. $0.00013895
Máx. $0.00014444
|
$12.70M 90.06B DOGS | $72.84M |
|
||
| 588 |
Ontology Gas
588
ONGAS
|
$0.169902 | 0.83% | -0.46% | -0.57% |
30d
1.71%
60d
-20.56%
90d
0.96%
|
Abert. $0.169715
Min. $0.168498
Máx. $0.171971
|
$3.07M 18.07M ONGAS | $72.21M |
|
||
| 589 |
Kyber Network Crystal v2
589
KNC
|
$0.379409 | 1.24% | -1.81% | -1.45% |
30d
-1.7%
60d
-19.49%
90d
21.24%
|
Abert. $0.38485
Min. $0.374749
Máx. $0.387801
|
$7.95M 20.94M KNC | $72.26M |
|
||
| 590 |
Hivemapper
590
HONEY
|
$0.015136 | 0.33% | 1.65% | -10.21% |
30d
-22.91%
60d
-40.28%
90d
-23.37%
|
Abert. $0.014864
Min. $0.014609
Máx. $0.015448
|
$727.51K 48.06M HONEY | $71.55M |
|
||
| 591 |
HTX Token / Huobi Token
591
HT
|
$0.461633 | 0.14% | -0.92% | 7.15% |
30d
53.08%
60d
80.6%
90d
139.55%
|
Abert. $0.46594
Min. $0.460955
Máx. $0.495629
|
$57.33K 124.19K HT | $71.20M |
|
||
| 592 |
Steem
592
STEEM
|
$0.135729 | 0.56% | -0.36% | 0.78% |
30d
6.64%
60d
-14.03%
90d
10.5%
|
Abert. $0.136123
Min. $0.134965
Máx. $0.137183
|
$4.80M 35.35M STEEM | $71.52M |
|
||
| 593 |
Marlin
593
POND
|
$0.008710 | 0.92% | 1.53% | 2.01% |
30d
-7.71%
60d
-8.59%
90d
17.83%
|
Abert. $0.00862522
Min. $0.00853503
Máx. $0.00874921
|
$2.20M 252.74M POND | $71.44M |
|
||
| 594 |
lisUSD
594
lisUSD
|
$1.0007 | 0.03% | 0.15% | 0.1% |
30d
0.16%
60d
0.29%
90d
0.18%
|
Abert. $0.9997
Min. $0.999
Máx. $1.0007
|
$12.28K 12.27K lisUSD | $70.00M |
|
||
| 595 |
Moonbeam
595
GLMR
|
$0.069760 | 0.84% | 0.35% | 0.48% |
30d
-5.74%
60d
-16.24%
90d
5.13%
|
Abert. $0.069174
Min. $0.06885
Máx. $0.070908
|
$5.94M 85.13M GLMR | $70.56M |
|
||
| 596 |
Mythos
596
MYTH
|
$0.080528 | -0.44% | -0.33% | -10.43% |
30d
10.42%
60d
-38.64%
90d
-33.35%
|
Abert. $0.081641
Min. $0.078349
Máx. $0.082173
|
$204.03K 2.53M MYTH | $68.92M |
|
||
| 597 |
Whiteheart
597
WHITE
|
$7,730.02 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $4,853.87
Min. $4,853.87
Máx. $4,853.87
|
$3.87K - | $68.70M |
|
||
| 598 |
Ergo
598
ERG
|
$0.828653 | 0.07% | 6% | -3.66% |
30d
-9.36%
60d
-29.5%
90d
9.74%
|
Abert. $0.782628
Min. $0.772739
Máx. $0.829576
|
$345.82K 417.33K ERG | $67.92M |
|
||
| 599 |
Epic Chain
599
EPIC
|
$2.28 | 1.14% | -3.43% | 8.71% |
30d
-23.91%
60d
-10.65%
90d
173.39%
|
Abert. $2.2133
Min. $2.2086
Máx. $2.3640
|
$23.67M 10.37M EPIC | $68.48M |
|
||
| 600 |
Small / Smooth Love Potion
600
SLP
|
$0.001894 | 0.95% | -0.03% | 2.05% |
30d
7.67%
60d
11.97%
90d
51.92%
|
Abert. $0.00188219
Min. $0.00187643
Máx. $0.00193489
|
$4.09M 2.16B SLP | $68.20M |
|
33.204 Moedas monitoradas - Página
12 do 665
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.