Cap Mercado $4.25T 2.21%
Volume 24h $320.99B 8.62%
BTC % 53.55% 0.13%
ETH % 12.6% 0.63%
Moedas 33.110 +17
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
551
PAAL AI
PAAL AI
551
PAAL
$0.079428 -0.23% 4.47% 1.03%
30d -24.69%
60d -21.33%
90d -27.39%
Abert. $0.074985
Min. $0.074985
Máx. $0.080391
$12.19M 153.41M PAAL $78.63M
552
Staked FRAX
Staked FRAX
552
SFRAX
$1.1625 - 10.02% 3.27%
30d 3.27%
60d 3.27%
90d 3.27%
Abert. $1.0565
Min. $1.0526
Máx. $1.1624
- - $78.67M
553 $0.633084 0.06% 1.05% -2.61%
30d -11.98%
60d -13.71%
90d -11.63%
Abert. $0.624168
Min. $0.621514
Máx. $0.633083
$60.42K 95.43K LON $78.55M
554
BitDCA
BitDCA
554
BDCA
$1.0463 0.4% 0.73% 9.8%
30d 16.31%
60d 9.91%
90d 9.3%
Abert. $0.9913
Min. $0.9913
Máx. $1.0462
$871.93K 833.35K BDCA $78.76M
555 $4,663.26 0.72% 2.63% 1.44%
30d 3.39%
60d 50.55%
90d 78.18%
Abert. $4,539.48
Min. $4,539.44
Máx. $4,663.25
$40.39K 8.00 WRSETH $78.28M
556 $0.037983 0.18% -4.55% 18.02%
30d 3.06%
60d -21.23%
90d -61.05%
Abert. $0.04061
Min. $0.03702
Máx. $0.040675
$31.52M 829.90M H $78.31M
557
Taiko
Taiko
557
TAIKO
$0.425003 0.3% 0.65% 6.1%
30d -7.93%
60d -6.65%
90d -12.54%
Abert. $0.420212
Min. $0.420124
Máx. $0.428133
$10.85M 25.53M TAIKO $77.97M
558
Dolomite
Dolomite
558
DOLO
$0.173543 -1% -8.94% 0.94%
30d -29.6%
60d 203.15%
90d 408.49%
Abert. $0.189093
Min. $0.172771
Máx. $0.194788
$460.42M 2.65B DOLO $76.64M
559 $0.079491 0.01% 2.72% -25.04%
30d 1.19%
60d -3.04%
90d -19.19%
Abert. $0.077118
Min. $0.077118
Máx. $0.079732
$520.00 6.55K KEEP $76.93M
560
Dent
Dent
560
DENT
$0.000771 0.3% -0.16% 5.39%
30d -4.1%
60d 9.28%
90d 23.48%
Abert. $0.00076306
Min. $0.00075923
Máx. $0.00077871
$4.55M 5.89B DENT $77.13M
561 $0.013649 -0.25% -0.14% 3.3%
30d -3.84%
60d -0.68%
90d 21.28%
Abert. $0.013651
Min. $0.013621
Máx. $0.013791
$3.93M 287.58M USTC $76.32M
562
Frax USD
Frax USD
562
FRXUSD
$0.9989 0.24% -0.11% -0.07%
30d -0.1%
60d -0.09%
90d -0.06%
Abert. $1.0008
Min. $0.9944
Máx. $1.0012
$382.93K 383.34K FRXUSD $76.60M
563
Lisk
Lisk
563
LSK
$0.378965 0.03% 0.85% 4.25%
30d -9.46%
60d -13.57%
90d -4.55%
Abert. $0.373863
Min. $0.373863
Máx. $0.380816
$3.27M 8.64M LSK $76.05M
564 $0.089620 0.41% 0.45% -3.77%
30d -36.86%
60d -38.08%
90d -29.46%
Abert. $0.088401
Min. $0.087467
Máx. $0.090753
$27.36M 305.25M ALCH $76.18M
565 $0.006361 -0.06% -3.4% 36.16%
30d -8.3%
60d -13.22%
90d 3.06%
Abert. $0.00634538
Min. $0.00620857
Máx. $0.00665232
$431.51K 67.83M XRD $75.30M
566
XUSD
XUSD
566
XUSD
$0.9999 -0.04% -0.01% -0.01%
30d -0.03%
60d -0.02%
90d 0.01%
Abert. $0.9999
Min. $0.9997
Máx. $1.0002
$25.71M 25.71M XUSD $74.97M
567 $0.033017 -0.15% -0.69% 2%
30d -14.9%
60d -21.33%
90d -38.34%
Abert. $0.03323
Min. $0.032935
Máx. $0.033405
$1.07M 32.44M POKT $74.58M
568
Orbs
Orbs
568
ORBS
$0.018649 - 0.68% 4.53%
30d -1.24%
60d -6.33%
90d -20.77%
Abert. $0.018686
Min. $0.01844
Máx. $0.018745
$8.46M 453.90M ORBS $74.40M
569
DOGS
DOGS
569
DOGS
$0.000143 0.47% 1.07% 11.36%
30d 1.53%
60d -1.21%
90d 10.38%
Abert. $0.00014146
Min. $0.00013929
Máx. $0.0001435
$11.42M 79.81B DOGS $73.96M
570
Mythos
Mythos
570
MYTH
$0.085588 -0.11% -3.8% -5.2%
30d 8.01%
60d -22.56%
90d -37.16%
Abert. $0.088583
Min. $0.082292
Máx. $0.08898
$184.36K 2.15M MYTH $73.25M
571 $13.94 -0.06% -0.79% 4.8%
30d 22.84%
60d 35.61%
90d 40.65%
Abert. $13.91
Min. $13.67
Máx. $14.41
$68.19K 4.89K TORN $73.32M
572
Hivemapper
Hivemapper
572
HONEY
$0.015529 -0.03% -2.05% -4.1%
30d -24.37%
60d -25.3%
90d -32.98%
Abert. $0.015737
Min. $0.015473
Máx. $0.016864
$1.04M 66.86M HONEY $73.35M
573
Wrapped ONUS
Wrapped ONUS
573
WONUS
$0.765200 - 0.13% -10.53%
30d -19.76%
60d 30.11%
90d 28.7%
Abert. $0.7695
Min. $0.7527
Máx. $0.7695
- - $73.19M
574
Saga
Saga
574
SAGA
$0.252927 2.26% 2.25% 9.47%
30d -3.63%
60d -10.79%
90d 1.84%
Abert. $0.247545
Min. $0.239519
Máx. $0.252926
$17.12M 67.69M SAGA $74.49M
575 $0.147150 -0.18% 0.53% 0.87%
30d -7.04%
60d -11.15%
90d -9.16%
Abert. $0.146924
Min. $0.145231
Máx. $0.147415
$7.16M 48.64M MLK $72.64M
576
Cartesi
Cartesi
576
CTSI
$0.082008 -0.64% 2.77% 9.88%
30d 20.05%
60d 18.91%
90d 42.54%
Abert. $0.079836
Min. $0.079087
Máx. $0.083276
$16.67M 203.23M CTSI $72.18M
577
Ontology Gas
Ontology Gas
577
ONGAS
$0.171101 0.24% 0.55% 3.7%
30d -1.21%
60d -12.25%
90d 0.71%
Abert. $0.169888
Min. $0.169246
Máx. $0.171686
$2.92M 17.08M ONGAS $72.72M
578
Lagrange
Lagrange
578
LA
$0.369762 -1.58% 4.54% 23.51%
30d 0.45%
60d 7.73%
90d -55.45%
Abert. $0.356392
Min. $0.34324
Máx. $0.379656
$28.23M 76.36M LA $71.36M
579 $0.380939 0.23% 2.93% 4.11%
30d -8.37%
60d -27.63%
90d 18.96%
Abert. $0.370865
Min. $0.369103
Máx. $0.380939
$8.42M 22.11M KNC $72.54M
580 $0.042645 -0.11% -39.76% 71.44%
30d -10.72%
60d -10.72%
90d -10.72%
Abert. $0.075113
Min. $0.039157
Máx. $0.075113
$176.31M 4.13B PTB $71.89M
581 $0.096969 -2.1% 4.32% 44.26%
30d 66.43%
60d 99.26%
90d 75.04%
Abert. $0.091636
Min. $0.091636
Máx. $0.099687
$4.86M 50.15M SRX $70.35M
582
Echelon Prime
Echelon Prime
582
PRIME
$2.01 0.35% 1.85% 4.15%
30d -3.25%
60d -19.83%
90d -21.43%
Abert. $1.9704
Min. $1.9557
Máx. $2.0147
$1.49M 744.15K PRIME $71.86M
583
Seraph
Seraph
583
SERAPH
$0.271222 0.65% 12.21% 30.2%
30d 79.39%
60d 129.44%
90d 50.04%
Abert. $0.229137
Min. $0.229137
Máx. $0.271221
$14.59M 53.80M SERAPH $71.89M
584
siren
siren
584
SIREN
$0.098076 0.9% 9.28% 9.35%
30d 2.41%
60d 95.36%
90d -33.71%
Abert. $0.08666
Min. $0.08666
Máx. $0.101488
$5.59M 57.01M SIREN $71.69M
585
Moonbeam
Moonbeam
585
GLMR
$0.070645 0.36% 1.49% 4.72%
30d -2.77%
60d -5.25%
90d -5.63%
Abert. $0.069702
Min. $0.069294
Máx. $0.070747
$4.33M 61.32M GLMR $71.19M
586
Steem
Steem
586
STEEM
$0.134604 -0.03% 0.33% 4.18%
30d 1.61%
60d -5.58%
90d 7.31%
Abert. $0.134112
Min. $0.13363
Máx. $0.134755
$5.57M 41.38M STEEM $70.83M
587
Degen
Degen
587
DEGEN
$0.003398 0.83% 1.98% 9.71%
30d -9.85%
60d -15.74%
90d -12.07%
Abert. $0.00327841
Min. $0.00326688
Máx. $0.00340139
$12.51M 3.68B DEGEN $71.17M
588
Marlin
Marlin
588
POND
$0.008611 0.29% 2.17% 6.47%
30d 8.93%
60d -1.52%
90d 1.48%
Abert. $0.00842593
Min. $0.00842576
Máx. $0.00867181
$2.56M 297.69M POND $70.62M
589
Propy
Propy
589
PRO
$0.704522 0.09% -0.99% 2.64%
30d -11.17%
60d -21.89%
90d -23.76%
Abert. $0.694808
Min. $0.69336
Máx. $0.720494
$13.22M 18.76M PRO $70.45M
590
lisUSD
lisUSD
590
lisUSD
$0.9978 -0.01% - -
30d -0.05%
60d -0.1%
90d -0.11%
Abert. $0.9977
Min. $0.9972
Máx. $0.9984
$10.78K 10.80K lisUSD $69.68M
591
Ergo
Ergo
591
ERG
$0.848790 -0.01% 0.56% 1.5%
30d -7%
60d -13.15%
90d 0.12%
Abert. $0.840632
Min. $0.84034
Máx. $0.856123
$274.71K 323.65K ERG $69.51M
592
Sapien
Sapien
592
SAPIEN
$0.271525 -1.95% 23.09% 81.89%
30d 8.57%
60d 8.57%
90d 8.57%
Abert. $0.221191
Min. $0.213838
Máx. $0.301593
$87.17M 321.04M SAPIEN $67.88M
593
Vine Coin
Vine Coin
593
VINE
$0.069293 0.16% 2.87% 9.65%
30d 5.55%
60d 99.69%
90d 129.93%
Abert. $0.066537
Min. $0.066336
Máx. $0.0716
$20.34M 293.51M VINE $69.29M
594
JOE
JOE
594
JOE
$0.171394 -0.02% 4.47% 9.22%
30d 8.51%
60d 2.74%
90d 15.79%
Abert. $0.161366
Min. $0.161366
Máx. $0.171727
$13.41M 78.22M JOE $69.08M
595 $0.460111 -0.43% -2.14% 4.6%
30d 60.62%
60d 88.55%
90d 66.59%
Abert. $0.457041
Min. $0.415046
Máx. $0.490801
$73.94K 160.70K HT $68.67M
596
USDB
USDB
596
USDB
$1.0010 0.27% 0.24% 0.25%
30d -0.02%
60d 0.14%
90d 0.58%
Abert. $1.0005
Min. $0.992
Máx. $1.0022
$1.03M 1.03M USDB $68.73M
597
Definitive
Definitive
597
EDGE
$0.335657 -0.21% -0.66% -15.64%
30d 13.96%
60d 377.28%
90d 281.7%
Abert. $0.338822
Min. $0.319963
Máx. $0.353289
$4.86M 14.46M EDGE $68.15M
598
Arcblock
Arcblock
598
ABT
$0.690707 0.12% 2.86% -1.22%
30d -13.67%
60d -1.5%
90d -2.5%
Abert. $0.674741
Min. $0.671466
Máx. $0.690707
$353.17K 511.32K ABT $68.07M
599 $0.9998 - -0.02% -0.01%
30d -0.02%
60d -
90d -0.06%
Abert. $0.9999
Min. $0.9996
Máx. $1.0001
$2.00M 2.00M USDP $67.94M
600 $0.001878 -0.32% 2.28% 10.12%
30d -2.03%
60d 23.85%
90d 44.91%
Abert. $0.00181345
Min. $0.00181345
Máx. $0.0018836
$5.55M 2.96B SLP $67.55M
33.110 Moedas monitoradas - Página 12 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.