Cap Mercado $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Secret
551
SCRT
|
$0.122591 | -0.75% | 9.57% | -17.64% |
30d
16.97%
60d
-10.26%
90d
-33.08%
|
Abert. $0.118109
Min. $0.110307
Máx. $0.125337
|
$6.94M 56.64M SCRT | $40.58M |
|
||
| 552 |
APRO
552
AT
|
$0.162120 | -0.5% | 3.72% | 4.67% |
30d
-5.87%
60d
13.98%
90d
-58.46%
|
Abert. $0.161055
Min. $0.156352
Máx. $0.163469
|
$9.17M 56.54M AT | $40.53M |
|
||
| 553 |
XPIN Network
553
XPIN
|
$0.002276 | 1.53% | 1.41% | -2.68% |
30d
-2.02%
60d
3.47%
90d
-62.79%
|
Abert. $0.00226186
Min. $0.00222975
Máx. $0.00230713
|
$5.28M 2.32B XPIN | $40.49M |
|
||
| 554 |
Power Protocol
554
POWERPROTOCO1
|
$0.192148 | -0.6% | 6.94% | -2.79% |
30d
-41.64%
60d
137.31%
90d
137.31%
|
Abert. $0.183566
Min. $0.175214
Máx. $0.198072
|
$5.74M 29.89M POWERPROTOCO1 | $40.35M |
|
||
| 555 |
Volo Staked SUI
555
VSUI
|
$1.1924 | 2.17% | 1.44% | -20.41% |
30d
-28.43%
60d
-33.09%
90d
-46.68%
|
Abert. $1.2463
Min. $1.1645
Máx. $1.2463
|
$43.09K 36.14K VSUI | $40.06M |
|
||
| 556 |
SwftCoin
556
SWFTC
|
$0.004004 | 1.47% | 2.76% | -8.86% |
30d
-2.28%
60d
-24.72%
90d
-27.57%
|
Abert. $0.00395093
Min. $0.00385342
Máx. $0.00400435
|
$1.49M 371.50M SWFTC | $40.04M |
|
||
| 557 |
Audiera
557
BEAT
|
$0.197068 | -0.43% | 4.24% | -25.17% |
30d
-75.3%
60d
-79.7%
90d
68.61%
|
Abert. $0.208834
Min. $0.174837
Máx. $0.208834
|
$13.83M 70.20M BEAT | $40.01M |
|
||
| 558 |
Binance USD
558
BUSD
|
$0.9986 | -0.05% | -0.08% | -0.22% |
30d
-0.21%
60d
-0.22%
90d
-0.15%
|
Abert. $0.9996
Min. $0.9986
Máx. $1.0061
|
$3.22M 3.23M BUSD | $39.97M |
|
||
| 559 |
ECOMI
559
OMI
|
$0.000141 | 1.23% | 3.55% | -9.85% |
30d
-28.05%
60d
-37.72%
90d
17.43%
|
Abert. $0.00014365
Min. $0.00013359
Máx. $0.00014926
|
$1.39M 9.84B OMI | $39.94M |
|
||
| 560 | $75.45 | 0.83% | -1.65% | -24.59% |
30d
16.12%
60d
42.8%
90d
72.03%
|
Abert. $77.40
Min. $74.82
Máx. $77.40
|
$5.74M 76.14K SLVon | $39.59M |
|
|||
| 561 |
Restaked Swell Ethereum
561
RSWETH
|
$2,463.15 | -2.59% | -6.37% | -19.52% |
30d
-25.67%
60d
-23.35%
90d
-35.38%
|
Abert. $2,763.21
Min. $2,463.15
Máx. $2,763.21
|
$23.80K 9.00 RSWETH | $39.53M |
|
||
| 562 |
ApeX Protocol
562
APEX
|
$0.285165 | 0.92% | 2.83% | -19.11% |
30d
-47.12%
60d
-51.99%
90d
-66.47%
|
Abert. $0.289683
Min. $0.27327
Máx. $0.292784
|
$11.82M 41.45M APEX | $39.15M |
|
||
| 563 |
Rocket Pool
563
RPL
|
$1.77 | 1.55% | 4.92% | -8.67% |
30d
-16.25%
60d
-30.7%
90d
-38.32%
|
Abert. $1.7763
Min. $1.6757
Máx. $1.8262
|
$4.78M 2.70M RPL | $39.10M |
|
||
| 564 |
Stronghold Token
564
SHX
|
$0.006683 | 0.67% | -0.91% | -14.46% |
30d
-15.68%
60d
-42.79%
90d
-40.88%
|
Abert. $0.00695069
Min. $0.00663169
Máx. $0.00700958
|
$1.02M 152.84M SHX | $38.72M |
|
||
| 565 |
Mango Markets
565
MNGO
|
$0.034648 | -0.14% | 1% | 95.04% |
30d
77.95%
60d
109.19%
90d
117.33%
|
Abert. $0.035428
Min. $0.033994
Máx. $0.035428
|
$10.23K 295.19K MNGO | $38.72M |
|
||
| 566 |
Orbs
566
ORBS
|
$0.008871 | 0.6% | 0.09% | -12.63% |
30d
-13.57%
60d
-19.97%
90d
-25.39%
|
Abert. $0.00964762
Min. $0.00868399
Máx. $0.00964762
|
$5.09M 574.08M ORBS | $38.44M |
|
||
| 567 |
Acurast
567
ACU
|
$0.176691 | -2.29% | -5.16% | 0.15% |
30d
-0.65%
60d
-0.65%
90d
-0.65%
|
Abert. $0.196863
Min. $0.171561
Máx. $0.196863
|
$24.19M 136.93M ACU | $38.34M |
|
||
| 568 |
ECOMI (Old)
568
OMI
|
$0.000141 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$587.53K - | $38.15M |
|
||
| 569 |
ConstitutionDAO
569
PEOPLE
|
$0.007534 | 1.24% | 4.83% | -15.64% |
30d
-30.58%
60d
-26.43%
90d
-26.03%
|
Abert. $0.00763911
Min. $0.00716767
Máx. $0.00768537
|
$14.52M 1.93B PEOPLE | $38.12M |
|
||
| 570 |
Liquity V2
570
BOLD
|
$0.9999 | -0.03% | 0.04% | -0.02% |
30d
0.06%
60d
0.28%
90d
-0.37%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0004
|
$1.31M 1.31M BOLD | $38.11M |
|
||
| 571 |
RSK Infrastructure Framework
571
RIF
|
$0.037985 | 0.27% | 7.41% | 2.27% |
30d
5.15%
60d
3.3%
90d
-12.26%
|
Abert. $0.036959
Min. $0.035362
Máx. $0.039675
|
$3.85M 101.42M RIF | $37.99M |
|
||
| 572 |
AI Companions
572
AIC
|
$0.050598 | 0.3% | -3.13% | -22.63% |
30d
-35.54%
60d
-53.65%
90d
-73.82%
|
Abert. $0.05251
Min. $0.047877
Máx. $0.053514
|
$2.71M 53.50M AIC | $37.95M |
|
||
| 573 |
Corn
573
CORN
|
$0.072013 | 1.06% | 2.54% | 1.59% |
30d
1.82%
60d
-11.94%
90d
28.48%
|
Abert. $0.070341
Min. $0.069809
Máx. $0.072012
|
$6.09M 84.63M CORN | $37.81M |
|
||
| 574 |
Klickl Token
574
KLK
|
$0.377835 | -0.36% | -1.62% | -5.95% |
30d
-9.22%
60d
-6.42%
90d
-15.31%
|
Abert. $0.388891
Min. $0.374038
Máx. $0.388891
|
$967.05K 2.56M KLK | $37.78M |
|
||
| 575 |
CROSS
575
CROSS
|
$0.112638 | 0.69% | -0.57% | -8.73% |
30d
-16.51%
60d
-5.47%
90d
-4.68%
|
Abert. $0.11675
Min. $0.110999
Máx. $0.117053
|
$4.62M 40.99M CROSS | $37.76M |
|
||
| 576 |
Wootrade
576
WOO
|
$0.019897 | 1.44% | 2.66% | -15.44% |
30d
-32.39%
60d
-27.08%
90d
-41.45%
|
Abert. $0.020781
Min. $0.019292
Máx. $0.020781
|
$4.57M 229.83M WOO | $37.58M |
|
||
| 577 |
tokenbot
577
CLANKER
|
$38.09 | 3.89% | 4.69% | 64.93% |
30d
7.42%
60d
-33.23%
90d
-47.31%
|
Abert. $40.07
Min. $35.63
Máx. $57.38
|
$87.28M 2.29M CLANKER | $37.56M |
|
||
| 578 |
Alphabet tokenized stock (xStock)
578
GOOGLX
|
$335.85 | 0.14% | -0.12% | 0.8% |
30d
6.98%
60d
4.87%
90d
18.79%
|
Abert. $337.03
Min. $333.40
Máx. $337.40
|
$6.02M 17.93K GOOGLX | $37.48M |
|
||
| 579 |
OLAXBT
579
AIO
|
$0.162711 | -0.17% | 2.37% | 6.69% |
30d
50.67%
60d
99.19%
90d
14.32%
|
Abert. $0.160067
Min. $0.156959
Máx. $0.172675
|
$14.69M 90.31M AIO | $37.46M |
|
||
| 580 |
Surge
580
SURGE
|
$0.076172 | 6.86% | 25.02% | -4.88% |
30d
144.7%
60d
33.93%
90d
265.23%
|
Abert. $0.073717
Min. $0.060925
Máx. $0.076249
|
$16.44M 215.88M SURGE | $37.32M |
|
||
| 581 |
CARV
581
CARV
|
$0.073414 | 0.97% | 2.31% | -21.53% |
30d
-39.68%
60d
-46.35%
90d
-58.95%
|
Abert. $0.075847
Min. $0.070594
Máx. $0.077524
|
$13.63M 185.61M CARV | $37.27M |
|
||
| 582 |
Giggle Fund
582
GIGGLE
|
$37.45 | 0.85% | 4.45% | -22.05% |
30d
-47.27%
60d
-61.02%
90d
-42.47%
|
Abert. $39.48
Min. $35.43
Máx. $39.48
|
$32.73M 874.17K GIGGLE | $37.21M |
|
||
| 583 |
Whiteheart
583
WHITE
|
$4,184.70 | - | -3.13% | -16.58% |
30d
-18%
60d
-13.78%
90d
-13.78%
|
Abert. $4,320.20
Min. $4,184.69
Máx. $4,320.20
|
$31.11K - | $37.19M |
|
||
| 584 |
Big Time
584
BIGTIME
|
$0.017684 | 1.02% | 5.7% | -14.84% |
30d
-15.28%
60d
-26.94%
90d
-36.12%
|
Abert. $0.017918
Min. $0.016547
Máx. $0.018481
|
$21.58M 1.22B BIGTIME | $36.83M |
|
||
| 585 |
Neiro
585
NEIRO
|
$0.000087 | 1.36% | 2.62% | -22.7% |
30d
-32.4%
60d
-37.17%
90d
-45.23%
|
Abert. $0.00009172
Min. $0.00008358
Máx. $0.00009172
|
$30.05M 344.27B NEIRO | $36.72M |
|
||
| 586 |
Wrapped Apertum
586
WAPTM
|
$0.569901 | -0.46% | -5.07% | -0.2% |
30d
-29.65%
60d
21.8%
90d
-0.79%
|
Abert. $0.617252
Min. $0.5699
Máx. $0.617252
|
$181.11K 317.79K WAPTM | $36.71M |
|
||
| 587 |
Spell Token
587
SPELL
|
$0.000214 | 0.49% | 1% | -10.44% |
30d
-17.57%
60d
-19.17%
90d
-26.8%
|
Abert. $0.00022184
Min. $0.00020905
Máx. $0.00022184
|
$4.85M 22.72B SPELL | $36.64M |
|
||
| 588 |
COTI
588
COTI
|
$0.013912 | 1.02% | 4.62% | -20.58% |
30d
-36.99%
60d
-50.56%
90d
-51.84%
|
Abert. $0.014477
Min. $0.013146
Máx. $0.014477
|
$5.58M 400.89M COTI | $36.61M |
|
||
| 589 |
Coinbase Wrapped XRP
589
CBXRP
|
$1.60 | 0.26% | 1.88% | -13.53% |
30d
-19.5%
60d
-26.54%
90d
-32.46%
|
Abert. $1.6427
Min. $1.5703
Máx. $1.6720
|
$2.34M 1.46M CBXRP | $36.54M |
|
||
| 590 |
Chintai
590
CHEXT
|
$0.036507 | 3.41% | -0.69% | -34.21% |
30d
12.88%
60d
-2.89%
90d
-22.57%
|
Abert. $0.038224
Min. $0.0353
Máx. $0.039029
|
$362.21K 9.92M CHEXT | $36.44M |
|
||
| 591 |
Space and Time
591
SXT
|
$0.025959 | 0.25% | -3.29% | -4.68% |
30d
2.17%
60d
-19.65%
90d
-46.32%
|
Abert. $0.028184
Min. $0.025388
Máx. $0.028184
|
$11.83M 455.58M SXT | $36.34M |
|
||
| 592 |
Orbler
592
ORBR
|
$0.035711 | -0.07% | 0.3% | -9.4% |
30d
-30.84%
60d
-40.09%
90d
-44.21%
|
Abert. $0.035623
Min. $0.035601
Máx. $0.035926
|
$12.15K 340.13K ORBR | $36.27M |
|
||
| 593 |
Civic
593
CVC
|
$0.036157 | 1.93% | 2.04% | -14.51% |
30d
-17.23%
60d
-22.46%
90d
-30.67%
|
Abert. $0.037136
Min. $0.034782
Máx. $0.040889
|
$33.28M 920.43M CVC | $36.16M |
|
||
| 594 |
Banana For Scale
594
BANANA
|
$0.003614 | 1.3% | -0.23% | -12.46% |
30d
-12.37%
60d
-8.48%
90d
41.41%
|
Abert. $0.00373238
Min. $0.00338593
Máx. $0.00373238
|
$12.42M 3.44B BANANA | $36.14M |
|
||
| 595 |
Bitlayer
595
BTR
|
$0.138001 | -1.45% | 4.5% | 105.06% |
30d
318.04%
60d
343.86%
90d
155.82%
|
Abert. $0.127942
Min. $0.114101
Máx. $0.154047
|
$28.60M 207.23M BTR | $36.10M |
|
||
| 596 |
Bancor
596
BNT
|
$0.328729 | 1.11% | -0.35% | -14.67% |
30d
-22.48%
60d
-31.36%
90d
-39.22%
|
Abert. $0.345229
Min. $0.323017
Máx. $0.345229
|
$4.55M 13.84M BNT | $36.00M |
|
||
| 597 |
Stratis (New)
597
STRAX
|
$0.017506 | 1.99% | 6.06% | -13.35% |
30d
-17.63%
60d
-28.46%
90d
-35.57%
|
Abert. $0.01811
Min. $0.016055
Máx. $0.021864
|
$47.83M 2.73B STRAX | $35.96M |
|
||
| 598 |
Burnedfi
598
BURN
|
$2.90 | -0.09% | -0.62% | -7.36% |
30d
-61.86%
60d
-56.3%
90d
-46.44%
|
Abert. $2.9943
Min. $2.8864
Máx. $2.9943
|
$151.82K 52.33K BURN | $35.90M |
|
||
| 599 |
Constellation
599
DAG
|
$0.012458 | 1.01% | 7.02% | 14.84% |
30d
13.22%
60d
-4.41%
90d
-29.72%
|
Abert. $0.012377
Min. $0.010869
Máx. $0.012458
|
$1.24M 99.49M DAG | $35.80M |
|
||
| 600 |
Stratis (Old)
600
STRAX
|
$0.017266 | 2.02% | 5.32% | -13.55% |
30d
-18.61%
60d
-29.13%
90d
-34.7%
|
Abert. $0.017811
Min. $0.015782
Máx. $0.02156
|
$3.42M 197.94M STRAX | $35.59M |
|
34.180 Moedas monitoradas - Página
12 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.