Cap Mercado $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
XUSD
551
XUSD
|
$0.9998 | -0.01% | -0.02% | -0.03% |
30d
-0.03%
60d
-0.01%
90d
-0.07%
|
Abert. $0.9996
Min. $0.9996
Máx. $1.0004
|
$17.15M 17.15M XUSD | $48.09M |
|
||
| 552 |
Big Time
552
BIGTIME
|
$0.023111 | 1.42% | 3.94% | 11.86% |
30d
-1.57%
60d
-24.77%
90d
-31.77%
|
Abert. $0.021894
Min. $0.021875
Máx. $0.024639
|
$34.80M 1.51B BIGTIME | $48.03M |
|
||
| 553 |
Orbs
553
ORBS
|
$0.011037 | 1.69% | -1.62% | 8.34% |
30d
1.7%
60d
-8.47%
90d
-17.77%
|
Abert. $0.011343
Min. $0.010852
Máx. $0.01135
|
$7.12M 644.81M ORBS | $47.90M |
|
||
| 554 |
Whiteheart
554
WHITE
|
$5,387.93 | - | - | 5.57% |
30d
11%
60d
11%
90d
11%
|
Abert. $5,387.93
Min. $5,387.93
Máx. $5,387.93
|
$49.00 - | $47.89M |
|
||
| 555 |
Spell Token
555
SPELL
|
$0.000279 | 1.63% | 0.65% | 8.53% |
30d
4.46%
60d
-10.05%
90d
-18.02%
|
Abert. $0.00027334
Min. $0.00027334
Máx. $0.00027976
|
$4.33M 15.52B SPELL | $47.82M |
|
||
| 556 |
HarryPotterObamaSonic10Inu
556
BITCOIN
|
$0.047794 | 1.32% | 0.09% | 3.6% |
30d
16.85%
60d
-7.81%
90d
-34.01%
|
Abert. $0.04635
Min. $0.04635
Máx. $0.048324
|
$6.71M 140.48M BITCOIN | $47.78M |
|
||
| 557 |
Swipe / SXP
557
SXP
|
$0.071497 | 0.34% | -4.9% | 13% |
30d
16.02%
60d
-37.88%
90d
-41.74%
|
Abert. $0.073077
Min. $0.070316
Máx. $0.075302
|
$11.32M 158.31M SXP | $47.78M |
|
||
| 558 |
Arkham
558
ARKM
|
$0.211484 | 3.95% | 0.61% | 10.75% |
30d
-5.68%
60d
-39.04%
90d
-41.07%
|
Abert. $0.204034
Min. $0.203024
Máx. $0.211483
|
$28.26M 133.63M ARKM | $47.60M |
|
||
| 559 |
Yield Guild Games
559
YGG
|
$0.069182 | 2.53% | 0.1% | 0.51% |
30d
-11.66%
60d
-41.25%
90d
-41.13%
|
Abert. $0.068466
Min. $0.067474
Máx. $0.069257
|
$12.39M 179.15M YGG | $47.60M |
|
||
| 560 |
Paxos Standard
560
USDP
|
$0.9995 | -0.03% | 0.04% | - |
30d
-0.02%
60d
0.01%
90d
-0.02%
|
Abert. $0.9989
Min. $0.9988
Máx. $0.9998
|
$1.64M 1.65M USDP | $47.54M |
|
||
| 561 |
Bancor
561
BNT
|
$0.432062 | 1.77% | 0.47% | 3.82% |
30d
-6.98%
60d
-21.08%
90d
-26.78%
|
Abert. $0.424103
Min. $0.423155
Máx. $0.432062
|
$2.98M 6.89M BNT | $47.43M |
|
||
| 562 |
Power Protocol
562
POWERPROTOCO1
|
$0.225698 | -0.19% | 0.18% | -29.99% |
30d
7.8%
60d
178.75%
90d
178.75%
|
Abert. $0.225581
Min. $0.222413
Máx. $0.243165
|
$12.35M 54.71M POWERPROTOCO1 | $47.40M |
|
||
| 563 |
Rocket Pool
563
RPL
|
$2.14 | 2.4% | 1.36% | 2.75% |
30d
-9.84%
60d
-36.87%
90d
-40.68%
|
Abert. $2.0684
Min. $2.0427
Máx. $2.1392
|
$4.52M 2.11M RPL | $47.14M |
|
||
| 564 |
Lista DAO
564
LISTA
|
$0.168360 | 2.1% | 4.21% | -0.6% |
30d
-8.43%
60d
-37.02%
90d
-53.94%
|
Abert. $0.160954
Min. $0.159399
Máx. $0.168359
|
$5.71M 33.91M LISTA | $46.99M |
|
||
| 565 |
Lisk
565
LSK
|
$0.207999 | 1.24% | -0.07% | 4.92% |
30d
2.24%
60d
1.07%
90d
-9.08%
|
Abert. $0.207628
Min. $0.205446
Máx. $0.209364
|
$9.24M 44.44M LSK | $46.97M |
|
||
| 566 |
Gemini Dollar
566
GUSD
|
$0.9997 | - | -0.01% | -0.04% |
30d
-0.04%
60d
-0.06%
90d
-0.12%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0005
|
$3.60M 3.60M GUSD | $46.88M |
|
||
| 567 |
Quai Network
567
QUAI
|
$0.059553 | 2.8% | 3.99% | 92.46% |
30d
168.42%
60d
138.99%
90d
31.5%
|
Abert. $0.05388
Min. $0.05388
Máx. $0.060741
|
$1.35M 22.64M QUAI | $46.60M |
|
||
| 568 |
BICONOMY
568
BICO
|
$0.046496 | 1.25% | 1.89% | 4.45% |
30d
-11%
60d
-25.96%
90d
-29.4%
|
Abert. $0.044754
Min. $0.044653
Máx. $0.046535
|
$9.49M 204.16M BICO | $46.51M |
|
||
| 569 |
BLAST
569
BLAST
|
$0.000866 | 3.24% | 8.01% | 21.11% |
30d
-3.02%
60d
-30.68%
90d
-44.49%
|
Abert. $0.00078892
Min. $0.00078687
Máx. $0.00086558
|
$9.64M 11.14B BLAST | $46.18M |
|
||
| 570 |
Kyber Network Crystal v2
570
KNC
|
$0.240133 | 1.37% | -0.62% | 1.53% |
30d
-9.51%
60d
-23.24%
90d
-11.32%
|
Abert. $0.23653
Min. $0.236225
Máx. $0.24251
|
$3.96M 16.49M KNC | $45.82M |
|
||
| 571 |
BSquared Network
571
B2
|
$0.678828 | 0.71% | 1.08% | -6.73% |
30d
-1.11%
60d
-32.15%
90d
-43.55%
|
Abert. $0.661519
Min. $0.659018
Máx. $0.680656
|
$20.92M 30.81M B2 | $45.72M |
|
||
| 572 |
Shentu
572
CTK
|
$0.295533 | 0.82% | -2.93% | 10.54% |
30d
14.94%
60d
0.25%
90d
-4.38%
|
Abert. $0.301645
Min. $0.290132
Máx. $0.304479
|
$3.03M 10.27M CTK | $45.66M |
|
||
| 573 |
Coinbase Wrapped XRP
573
CBXRP
|
$2.13 | 1.47% | 0.51% | 10.12% |
30d
3.51%
60d
-16.28%
90d
-12.95%
|
Abert. $2.0857
Min. $2.0830
Máx. $2.1486
|
$1.26M 589.88K CBXRP | $45.29M |
|
||
| 574 |
Usual
574
USUAL
|
$0.028155 | 1.7% | 0.32% | 4.6% |
30d
10.86%
60d
-16.05%
90d
-14.88%
|
Abert. $0.026906
Min. $0.026906
Máx. $0.028851
|
$5.99M 212.59M USUAL | $45.29M |
|
||
| 575 |
Doodles
575
DOOD
|
$0.005766 | 2.06% | 0.9% | -1.68% |
30d
6.91%
60d
-6.57%
90d
-25.34%
|
Abert. $0.00559853
Min. $0.00559853
Máx. $0.00576598
|
$6.17M 1.07B DOOD | $44.97M |
|
||
| 576 |
CyberConnect
576
CYBER
|
$0.766776 | 1.51% | -0.12% | 0.13% |
30d
-12.78%
60d
-22.96%
90d
-24.28%
|
Abert. $0.762037
Min. $0.755253
Máx. $0.771747
|
$7.68M 10.02M CYBER | $44.45M |
|
||
| 577 |
Pirate Chain
577
ARRR
|
$0.226063 | 1.65% | -5.51% | -8.37% |
30d
-12.34%
60d
-73.07%
90d
-37.64%
|
Abert. $0.248558
Min. $0.221847
Máx. $0.248558
|
$137.25K 607.14K ARRR | $44.36M |
|
||
| 578 |
Avici
578
AVICI
|
$3.44 | -0.66% | 27.61% | 37.67% |
30d
-5.07%
60d
28.97%
90d
484.17%
|
Abert. $2.5221
Min. $2.5103
Máx. $3.6079
|
$5.84M 1.70M AVICI | $44.34M |
|
||
| 579 |
Epic Chain / Ethernity Chain
579
EPIC
|
$0.042656 | 1.56% | -1.12% | 13.15% |
30d
-14.42%
60d
-21.27%
90d
-47.11%
|
Abert. $0.04314
Min. $0.041998
Máx. $0.043259
|
$279.00 6.55K EPIC | $44.34M |
|
||
| 580 |
AI Analysis Token
580
AIAT
|
$0.302333 | -0.23% | 0.31% | 0.38% |
30d
3.86%
60d
-16.25%
90d
-5.85%
|
Abert. $0.302104
Min. $0.298648
Máx. $0.305111
|
$361.24K 1.19M AIAT | $44.26M |
|
||
| 581 |
Flux - Zelcash
581
ZEL
|
$0.110131 | 2.09% | 0.89% | 5.52% |
30d
-8.7%
60d
-35.65%
90d
-16.2%
|
Abert. $0.106515
Min. $0.106198
Máx. $0.110323
|
$3.01M 27.29M ZEL | $43.98M |
|
||
| 582 |
Folks Finance
582
FOLKS
|
$3.60 | 1.08% | 3.84% | -7.03% |
30d
-78.04%
60d
-36.81%
90d
75.68%
|
Abert. $3.3775
Min. $3.3550
Máx. $3.6049
|
$5.78M 1.60M FOLKS | $43.97M |
|
||
| 583 |
CROSS
583
CROSS
|
$0.131012 | -0.01% | 0.24% | -2.59% |
30d
-1.57%
60d
1.91%
90d
-9.13%
|
Abert. $0.126338
Min. $0.126338
Máx. $0.132638
|
$5.86M 44.72M CROSS | $43.92M |
|
||
| 584 |
Osmosis
584
OSMO
|
$0.057673 | 1.69% | 1.91% | 11.88% |
30d
-20.04%
60d
-46.08%
90d
-50.77%
|
Abert. $0.055984
Min. $0.055937
Máx. $0.057672
|
$2.81M 48.77M OSMO | $43.73M |
|
||
| 585 |
io.net
585
IO
|
$0.164093 | 3.65% | 2.22% | 2.18% |
30d
-4.65%
60d
-50.17%
90d
-51.61%
|
Abert. $0.157535
Min. $0.156493
Máx. $0.164092
|
$12.72M 77.53M IO | $43.67M |
|
||
| 586 |
Audius
586
AUDIO
|
$0.031311 | 1.14% | 0.09% | 5.14% |
30d
-6.99%
60d
-19.61%
90d
-28%
|
Abert. $0.031292
Min. $0.030914
Máx. $0.031311
|
$2.88M 91.85M AUDIO | $43.44M |
|
||
| 587 |
IQ
587
IQ
|
$0.001767 | 0.49% | 3.08% | 11.05% |
30d
-4.01%
60d
-20.89%
90d
-31.24%
|
Abert. $0.0017052
Min. $0.0017052
Máx. $0.00177434
|
$4.86M 2.75B IQ | $43.36M |
|
||
| 588 |
Anoma
588
XAN
|
$0.017309 | 1.19% | 2.1% | 4.67% |
30d
-11.54%
60d
-55.29%
90d
-49.49%
|
Abert. $0.016766
Min. $0.016635
Máx. $0.017901
|
$10.50M 606.36M XAN | $43.27M |
|
||
| 589 |
Anime
589
ANIME
|
$0.007769 | 0.24% | -2.98% | 7.21% |
30d
14.45%
60d
-2.09%
90d
-16.84%
|
Abert. $0.00829676
Min. $0.00773719
Máx. $0.0083457
|
$33.94M 4.37B ANIME | $43.03M |
|
||
| 590 |
Hivemapper
590
HONEY
|
$0.008133 | 0.31% | 1.25% | 0.1% |
30d
-25.52%
60d
-21.41%
90d
-31.84%
|
Abert. $0.00800015
Min. $0.00794713
Máx. $0.00825219
|
$458.10K 56.32M HONEY | $42.79M |
|
||
| 591 |
Gigachad
591
GIGA
|
$0.004592 | 1.1% | 1.64% | 12.54% |
30d
-2.06%
60d
-13.79%
90d
-40.78%
|
Abert. $0.00446421
Min. $0.00444683
Máx. $0.00465726
|
$1.69M 368.37M GIGA | $42.72M |
|
||
| 592 |
XPIN Network
592
XPIN
|
$0.002412 | 0.45% | -3.33% | 5.09% |
30d
21.09%
60d
-37.69%
90d
210.14%
|
Abert. $0.00247178
Min. $0.00235211
Máx. $0.0025061
|
$3.94M 1.63B XPIN | $42.71M |
|
||
| 593 |
HotKeySwap
593
HOTKEY
|
$0.448530 | 1.8% | 21421.21% | 23960.95% |
30d
14975.72%
60d
17357.3%
90d
22067.35%
|
Abert. $0.00208412
Min. $0.00207246
Máx. $0.448598
|
- - | $42.40M |
|
||
| 594 |
Destra Network
594
DSYNC
|
$0.043062 | 3.89% | -1.9% | 184.65% |
30d
68.8%
60d
-5.59%
90d
-47.19%
|
Abert. $0.041721
Min. $0.040964
Máx. $0.047691
|
$7.34M 170.39M DSYNC | $41.98M |
|
||
| 595 |
Milk Alliance
595
MLK
|
$0.080173 | 1.04% | 0.93% | 12.98% |
30d
1.14%
60d
-14.05%
90d
-27.52%
|
Abert. $0.078676
Min. $0.078676
Máx. $0.081994
|
$3.07M 38.28M MLK | $41.96M |
|
||
| 596 |
Klickl Token
596
KLK
|
$0.418555 | -0.1% | 0.8% | 0.67% |
30d
-2.39%
60d
-5.4%
90d
-10.16%
|
Abert. $0.417072
Min. $0.412822
Máx. $0.422804
|
$706.62K 1.69M KLK | $41.86M |
|
||
| 597 |
AI Rig Complex
597
ARCAIRIGC
|
$0.041822 | 0.94% | 13.04% | 30.07% |
30d
21.03%
60d
44.85%
90d
223.95%
|
Abert. $0.036318
Min. $0.036318
Máx. $0.041822
|
$8.77M 209.71M ARCAIRIGC | $41.82M |
|
||
| 598 |
Steem
598
STEEM
|
$0.076689 | 2.06% | -1.68% | 14.73% |
30d
4.88%
60d
-9.07%
90d
-18.48%
|
Abert. $0.077499
Min. $0.075135
Máx. $0.079164
|
$6.72M 87.57M STEEM | $41.15M |
|
||
| 599 |
Ontology Gas
599
ONGAS
|
$0.093446 | 1.31% | 0.24% | 9.18% |
30d
4.17%
60d
-14.57%
90d
-24.03%
|
Abert. $0.091295
Min. $0.091295
Máx. $0.093868
|
$2.06M 22.00M ONGAS | $41.12M |
|
||
| 600 |
Illuvium
600
ILV
|
$6.02 | 2.29% | 1.38% | -0.01% |
30d
-14.81%
60d
-40.67%
90d
-46.96%
|
Abert. $5.854
Min. $5.837
Máx. $6.024
|
$8.94M 1.48M ILV | $40.95M |
|
33.999 Moedas monitoradas - Página
12 do 680
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.