Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
551 |
![]()
Ontology Gas
551
ONGAS
|
$0.175948 | -0.5% | 2.63% | 3.94% |
30d
-16.93%
60d
15.26%
90d
-17.3%
|
Abert. $0.169174
Min. $0.16659
Máx. $0.178715
|
$7.41M 42.11M ONGAS | $74.24M |
|
||
552 |
![]()
Milk Alliance
552
MLK
|
$0.151661 | -0.35% | 0.03% | -3.29% |
30d
-14.88%
60d
7.38%
90d
-10.66%
|
Abert. $0.151568
Min. $0.151568
Máx. $0.155741
|
$241.99M 1.60B MLK | $74.02M |
|
||
553 |
![]()
Arcblock
553
ABT
|
$0.748858 | -0.33% | 1.54% | -7.21% |
30d
-17.36%
60d
10.62%
90d
-27.16%
|
Abert. $0.736569
Min. $0.733727
Máx. $0.763755
|
$328.03K 438.05K ABT | $73.80M |
|
||
554 |
![]()
Propy
554
PRO
|
$0.729205 | -0.72% | -3.58% | -8.85% |
30d
-17.64%
60d
-1.96%
90d
-20.17%
|
Abert. $0.726671
Min. $0.726017
Máx. $0.780324
|
$9.30M 12.76M PRO | $72.92M |
|
||
555 |
![]()
Taiko
555
TAIKO
|
$0.408483 | -0.1% | -3.04% | -11.37% |
30d
-22.66%
60d
16.86%
90d
-45.61%
|
Abert. $0.414897
Min. $0.408483
Máx. $0.426137
|
$11.44M 28.01M TAIKO | $72.88M |
|
||
556 |
![]()
iExec RLC
556
RLC
|
$1.0052 | -0.13% | -3.29% | 6.52% |
30d
-16.94%
60d
26.71%
90d
-19.65%
|
Abert. $1.0162
Min. $0.988341
Máx. $1.0547
|
$11.32M 11.26M RLC | $72.76M |
|
||
557 |
![]()
MAGIC
557
MAGIC
|
$0.230647 | -0.71% | -0.57% | -4.53% |
30d
28.71%
60d
65.72%
90d
35.93%
|
Abert. $0.229457
Min. $0.227395
Máx. $0.240454
|
$37.53M 162.72M MAGIC | $72.57M |
|
||
558 |
![]()
Electroneum
558
ETN
|
$0.004021 | -0.08% | 5.97% | 47.29% |
30d
169.73%
60d
165.9%
90d
135.58%
|
Abert. $0.0037723
Min. $0.0037723
Máx. $0.00428847
|
$741.60K 184.42M ETN | $72.30M |
|
||
559 |
![]()
Kyber Network Crystal v2
559
KNC
|
$0.384617 | -0.06% | -1.58% | -5.71% |
30d
-13.56%
60d
39.04%
90d
1.55%
|
Abert. $0.387871
Min. $0.380818
Máx. $0.396657
|
$6.47M 16.83M KNC | $72.14M |
|
||
560 |
![]()
Marlin
560
POND
|
$0.008782 | -0.25% | -5.1% | 12.13% |
30d
-6.32%
60d
28.57%
90d
-17.17%
|
Abert. $0.00910013
Min. $0.00878232
Máx. $0.0093421
|
$5.55M 632.35M POND | $72.02M |
|
||
561 |
![]()
Cartesi
561
CTSI
|
$0.081660 | -1.01% | -6.77% | 19.06% |
30d
3.51%
60d
59.6%
90d
3%
|
Abert. $0.085784
Min. $0.08166
Máx. $0.087597
|
$11.82M 144.78M CTSI | $71.70M |
|
||
562 |
![]()
Delysium
562
AGI
|
$0.047471 | -0.5% | 0.55% | -5.14% |
30d
-26.57%
60d
17.86%
90d
-31.86%
|
Abert. $0.046773
Min. $0.045979
Máx. $0.048435
|
$5.29M 111.50M AGI | $71.69M |
|
||
563 |
![]()
Orbs
563
ORBS
|
$0.017885 | -0.14% | -0.99% | -4.93% |
30d
-16.34%
60d
-23.08%
90d
-14.95%
|
Abert. $0.017955
Min. $0.017783
Máx. $0.018288
|
$5.31M 296.77M ORBS | $71.35M |
|
||
564 |
![]()
USDB
564
USDB
|
$1.0016 | -0.2% | 0.77% | -0.95% |
30d
0.58%
60d
0.66%
90d
-0.25%
|
Abert. $1.0035
Min. $0.987978
Máx. $1.0065
|
$996.74K 995.12K USDB | $70.86M |
|
||
565 |
![]()
Mythos
565
MYTH
|
$0.082759 | -0.25% | 11.72% | -0.08% |
30d
-36.27%
60d
-30.7%
90d
-42.55%
|
Abert. $0.073655
Min. $0.073655
Máx. $0.082968
|
$280.22K 3.39M MYTH | $70.83M |
|
||
566 |
![]()
Saga
566
SAGA
|
$0.248845 | -0.39% | -1.36% | -3.26% |
30d
-20.54%
60d
30.44%
90d
-40.05%
|
Abert. $0.244133
Min. $0.239802
Máx. $0.260109
|
$18.20M 73.14M SAGA | $70.34M |
|
||
567 |
![]()
SUPRA
567
SUPRA
|
$0.003890 | -2.57% | -4.67% | -12.85% |
30d
-12.28%
60d
38.07%
90d
-14%
|
Abert. $0.00428788
Min. $0.0038904
Máx. $0.00428788
|
$4.53M 1.16B SUPRA | $69.72M |
|
||
568 |
![]()
Banana For Scale
568
BANANA
|
$0.006960 | 0.23% | -4.77% | 1.99% |
30d
-0.28%
60d
-4.03%
90d
17.78%
|
Abert. $0.00717478
Min. $0.00693889
Máx. $0.00749794
|
$21.70M 3.12B BANANA | $69.60M |
|
||
569 |
![]()
Lagrange
569
LA
|
$0.359709 | -0.21% | 3.4% | 5.85% |
30d
-4.49%
60d
-28.89%
90d
-32.27%
|
Abert. $0.340825
Min. $0.335202
Máx. $0.368881
|
$25.56M 71.05M LA | $69.42M |
|
||
570 |
![]()
BitDCA
570
BDCA
|
$0.920997 | -0.58% | -1.53% | -0.41% |
30d
-1.83%
60d
-6.3%
90d
4.03%
|
Abert. $0.93024
Min. $0.920996
Máx. $0.936275
|
$504.35K 547.62K BDCA | $69.21M |
|
||
571 |
![]()
Echelon Prime
571
PRIME
|
$1.93 | -0.27% | -0.14% | -5.84% |
30d
-26.58%
60d
7.18%
90d
-45.34%
|
Abert. $1.8954
Min. $1.8703
Máx. $1.9727
|
$1.81M 938.59K PRIME | $69.09M |
|
||
572 |
![]()
Acet
572
ACT
|
$0.054678 | - | -2.55% | -18.79% |
30d
-27.64%
60d
-19.47%
90d
-16.93%
|
Abert. $0.056398
Min. $0.054606
Máx. $0.056398
|
$52.25K 955.50K ACT | $68.79M |
|
||
573 |
![]()
Steem
573
STEEM
|
$0.129941 | 0.02% | 0.04% | 0.13% |
30d
-18.43%
60d
14.81%
90d
-14.65%
|
Abert. $0.127729
Min. $0.126013
Máx. $0.133859
|
$28.78M 221.52M STEEM | $68.13M |
|
||
574 |
![]()
siren
574
SIREN
|
$0.092988 | -1.49% | 1.26% | 10.5% |
30d
72.86%
60d
87.14%
90d
-35.56%
|
Abert. $0.083748
Min. $0.083748
Máx. $0.095034
|
$6.07M 65.24M SIREN | $67.99M |
|
||
575 |
![]()
lisUSD
575
lisUSD
|
$0.9984 | -0.02% | -0.09% | -0.06% |
30d
-0.1%
60d
-0.04%
90d
-0.01%
|
Abert. $0.9985
Min. $0.9982
Máx. $0.9994
|
$21.14K 21.18K lisUSD | $67.40M |
|
||
576 |
![]()
Paxos Standard
576
USDP
|
$0.9995 | - | -0.02% | -0.05% |
30d
-0.04%
60d
-0.02%
90d
-
|
Abert. $1.0000
Min. $0.9989
Máx. $1.0001
|
$1.69M 1.69M USDP | $66.92M |
|
||
577 |
![]()
peaq
577
PEAQ
|
$0.060551 | -0.02% | 1.19% | -2.71% |
30d
-23.15%
60d
-10.38%
90d
-50.48%
|
Abert. $0.058772
Min. $0.058178
Máx. $0.061304
|
$3.68M 60.76M PEAQ | $66.75M |
|
||
578 |
![]()
DOGS
578
DOGS
|
$0.000129 | -0.09% | -2.07% | -4.47% |
30d
-20.5%
60d
18.09%
90d
-34.5%
|
Abert. $0.00012775
Min. $0.00012532
Máx. $0.00013403
|
$12.66M 98.37B DOGS | $66.52M |
|
||
579 |
![]()
SOON
579
SOON
|
$0.276859 | 0.96% | -2.36% | -18.97% |
30d
91.97%
60d
44.42%
90d
-46.81%
|
Abert. $0.270021
Min. $0.257882
Máx. $0.316131
|
$85.84M 310.06M SOON | $66.49M |
|
||
580 |
![]()
Bertram The Pomeranian
580
BERT
|
$0.068713 | 0.78% | 4.25% | 48.98% |
30d
55.81%
60d
288.45%
90d
71.24%
|
Abert. $0.061852
Min. $0.058299
Máx. $0.069248
|
$4.81M 70.06M BERT | $66.43M |
|
||
581 |
![]()
GameBuild
581
GAME
|
$0.003668 | -0.36% | 0.08% | -3.16% |
30d
-2.9%
60d
39.79%
90d
0.02%
|
Abert. $0.00369465
Min. $0.00365874
Máx. $0.00369465
|
$914.63M 249.32B GAME | $66.37M |
|
||
582 |
![]()
Function X
582
FUNX
|
$0.082192 | -0.12% | -1.27% | -9.86% |
30d
-33.69%
60d
-34.14%
90d
-57.57%
|
Abert. $0.083322
Min. $0.082191
Máx. $0.083322
|
$115.06K 1.40M FUNX | $65.90M |
|
||
583 |
![]()
Lift Dollar
583
USDL
|
$0.9998 | 0.03% | -0.06% | 0.08% |
30d
-
60d
-0.06%
90d
0.03%
|
Abert. $0.9994
Min. $0.9994
Máx. $1.0004
|
$8.19M 8.19M USDL | $65.78M |
|
||
584 |
![]()
EUR CoinVertible
584
EURCV
|
$1.1613 | 0.03% | -0.32% | -0.47% |
30d
-0.98%
60d
2.44%
90d
2.56%
|
Abert. $1.1662
Min. $1.1608
Máx. $1.1666
|
$37.65M 32.42M EURCV | $65.77M |
|
||
585 |
![]()
ANDY
585
ANDY
|
$0.000066 | -2.01% | -4.49% | -22.79% |
30d
-30.5%
60d
68.24%
90d
-14.53%
|
Abert. $0.00006808
Min. $0.00006563
Máx. $0.00006985
|
$935.02K 14.25B ANDY | $65.63M |
|
||
586 |
![]()
Sophon
586
SOPH
|
$0.032766 | 0.52% | -1.9% | -10.51% |
30d
-17.67%
60d
1.93%
90d
-59.45%
|
Abert. $0.033089
Min. $0.032308
Máx. $0.033877
|
$13.70M 418.03M SOPH | $65.53M |
|
||
587 |
![]()
DeFi Pulse Index
587
DPI
|
$116.65 | -0.1% | -0.05% | -7.96% |
30d
-1.21%
60d
46.85%
90d
29.15%
|
Abert. $115.10
Min. $113.27
Máx. $118.67
|
$11.12K 95.00 DPI | $65.20M |
|
||
588 |
![]()
MindWaveDAO
588
NILA
|
$0.076980 | -0.06% | 6.74% | 1.78% |
30d
-28.31%
60d
-5.64%
90d
-8.99%
|
Abert. $0.07201
Min. $0.071245
Máx. $0.077029
|
$1.74M 22.60M NILA | $64.88M |
|
||
589 |
![]()
Solv Protocol
589
SOLV
|
$0.043549 | -0.06% | -2.24% | 4.81% |
30d
3.22%
60d
-6.57%
90d
-0.58%
|
Abert. $0.044438
Min. $0.043549
Máx. $0.044821
|
$16.57M 380.50M SOLV | $64.57M |
|
||
590 |
![]()
Liqwid Finance
590
LQ
|
$3.18 | -0.03% | -2.91% | -9.21% |
30d
-13.84%
60d
71.03%
90d
6.84%
|
Abert. $3.1692
Min. $3.1692
Máx. $3.3436
|
$16.19K 5.08K LQ | $64.15M |
|
||
591 |
![]()
Vine Coin
591
VINE
|
$0.064061 | -2.82% | -10.63% | 4.12% |
30d
48.02%
60d
158.67%
90d
33.5%
|
Abert. $0.066711
Min. $0.06406
Máx. $0.073052
|
$50.62M 790.25M VINE | $64.06M |
|
||
592 |
![]()
Newton Protocol
592
NEWT
|
$0.297556 | 0.42% | -2.1% | -7.67% |
30d
-12.63%
60d
-41.85%
90d
-41.85%
|
Abert. $0.30033
Min. $0.294558
Máx. $0.310449
|
$18.76M 63.05M NEWT | $63.97M |
|
||
593 |
![]()
Coreum
593
COREUM
|
$0.165467 | -0.08% | 1.66% | -1.09% |
30d
4.42%
60d
44.39%
90d
27.53%
|
Abert. $0.164104
Min. $0.162167
Máx. $0.16974
|
$393.45K 2.38M COREUM | $63.67M |
|
||
594 |
![]()
SoSoValue
594
SOSO
|
$0.551458 | -1.1% | -2.99% | -1.93% |
30d
-6.75%
60d
11.05%
90d
6.87%
|
Abert. $0.573886
Min. $0.551457
Máx. $0.57987
|
$4.03M 7.31M SOSO | $63.49M |
|
||
595 |
![]()
Polyhedra Network
595
ZK
|
$0.186633 | -0.03% | -5% | -13.05% |
30d
-10.8%
60d
-26.87%
90d
-90.8%
|
Abert. $0.193929
Min. $0.186633
Máx. $0.197877
|
$9.79M 52.46M ZK | $63.48M |
|
||
596 |
![]()
Bifrost
596
BFC
|
$0.045228 | -1.49% | 2.03% | -1.3% |
30d
-3.42%
60d
30.47%
90d
44.58%
|
Abert. $0.044141
Min. $0.043981
Máx. $0.045936
|
$1.80M 39.85M BFC | $62.71M |
|
||
597 |
![]()
Small / Smooth Love Potion
597
SLP
|
$0.001744 | -0.08% | -3.16% | -6.14% |
30d
-23.27%
60d
58.52%
90d
-3.95%
|
Abert. $0.00176694
Min. $0.00172845
Máx. $0.00182753
|
$5.79M 3.32B SLP | $62.71M |
|
||
598 |
![]()
Moonriver
598
MOVR
|
$6.33 | -0.08% | -1.72% | -3.17% |
30d
-12.05%
60d
32.49%
90d
-15.58%
|
Abert. $6.330
Min. $6.209
Máx. $6.580
|
$5.76M 910.14K MOVR | $62.09M |
|
||
599 |
![]()
Radix Protocol
599
XRD
|
$0.005248 | 0.06% | 0.63% | -15.17% |
30d
-36.82%
60d
-15.95%
90d
-31.68%
|
Abert. $0.00523566
Min. $0.00517675
Máx. $0.00528332
|
$246.75K 47.01M XRD | $62.04M |
|
||
600 |
![]()
Celer Network
600
CELR
|
$0.007912 | -0.72% | -4.27% | 0.94% |
30d
-12.27%
60d
25.85%
90d
-23.22%
|
Abert. $0.0080588
Min. $0.00790506
Máx. $0.00845426
|
$6.57M 829.98M CELR | $61.74M |
|
32.836 Moedas monitoradas - Página
12 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.