Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Artem Coin
5201
ARTEM
|
$0.002418 | 0.02% | 0.23% | -8.23% |
30d
-5.51%
60d
14.06%
90d
9.48%
|
Abert. $0.00238835
Min. $0.0023883
Máx. $0.00244423
|
$23.70K 9.80M ARTEM | - |
|
||
| 5202 |
CorgiAI
5202
CORGIAI
|
$0.000114 | -0.78% | -5.51% | -15.88% |
30d
-18.72%
60d
-12.49%
90d
-31.45%
|
Abert. $0.00012098
Min. $0.00011374
Máx. $0.00012157
|
$23.45K 206.15M CORGIAI | - |
|
||
| 5203 |
OVO
5203
OVO
|
$0.001037 | -0.03% | 2.46% | 6.13% |
30d
1.67%
60d
6.13%
90d
0.15%
|
Abert. $0.00103278
Min. $0.00096721
Máx. $0.00105251
|
$23.38K 22.55M OVO | - |
|
||
| 5204 |
Attack Wagon
5204
ATK
|
$0.000195 | -1.3% | 3.66% | 10.09% |
30d
11.27%
60d
27.17%
90d
121.1%
|
Abert. $0.00018988
Min. $0.00018829
Máx. $0.00024752
|
$23.31K 119.42M ATK | - |
|
||
| 5205 |
SAY Coin
5205
SAY
|
$0.001234 | -0.01% | 9.92% | -3.37% |
30d
32.55%
60d
26.53%
90d
27.67%
|
Abert. $0.00112353
Min. $0.00112295
Máx. $0.00123482
|
$23.31K 18.88M SAY | - |
|
||
| 5206 |
PRIMAL
5206
PRIMAL
|
$0.000023 | -0.3% | -1.32% | -5.07% |
30d
3.87%
60d
-0.74%
90d
4.28%
|
Abert. $0.0000238
Min. $0.0000231
Máx. $0.0000238
|
$23.25K 1.00B PRIMAL | - |
|
||
| 5207 |
MemePad
5207
MEPAD
|
$0.001221 | -0.03% | -2.67% | 2.28% |
30d
12.27%
60d
27.35%
90d
21.04%
|
Abert. $0.00123321
Min. $0.00122091
Máx. $0.00127631
|
$23.18K 18.99M MEPAD | - |
|
||
| 5208 |
Jumoney
5208
JUM
|
$0.001724 | -0.01% | 15.67% | 0.89% |
30d
17.1%
60d
-17.24%
90d
-52.78%
|
Abert. $0.00156735
Min. $0.0014904
Máx. $0.00179873
|
$23.02K 13.35M JUM | - |
|
||
| 5209 |
WingRiders
5209
WRT
|
$0.018939 | -3.92% | 0.46% | 1.44% |
30d
-11.95%
60d
6.54%
90d
-19.31%
|
Abert. $0.028675
Min. $0.01885
Máx. $0.028675
|
$23.01K 1.22M WRT | - |
|
||
| 5210 |
Majo
5210
MAJO
|
$0.004320 | -2.28% | 1.04% | -27.44% |
30d
-15.06%
60d
-9.55%
90d
-37%
|
Abert. $0.00510097
Min. $0.00400286
Máx. $0.00510097
|
$22.98K 5.32M MAJO | - |
|
||
| 5211 |
Outter Finance
5211
OUT
|
$0.000162 | 17.57% | 36.17% | 237.94% |
30d
436.12%
60d
340.44%
90d
275.73%
|
Abert. $0.00009513
Min. $0.00009503
Máx. $0.00016162
|
$22.93K 141.90M OUT | - |
|
||
| 5212 |
Drac (BRC)
5212
DRAC
|
$0.007230 | -1.16% | -4.59% | -9.03% |
30d
-22.68%
60d
-4.97%
90d
-34.41%
|
Abert. $0.00742221
Min. $0.00722974
Máx. $0.00757777
|
$22.90K 3.17M DRAC | - |
|
||
| 5213 |
MetaWear
5213
WEAR
|
$0.000078 | 0.01% | -19.16% | -0.89% |
30d
-1.44%
60d
-4.44%
90d
21.7%
|
Abert. $0.00007676
Min. $0.00007673
Máx. $0.00009671
|
$22.85K 292.36M WEAR | - |
|
||
| 5214 |
MEDUSA
5214
MEDUSA
|
$0.000060 | -0.01% | -14.29% | -25.6% |
30d
-24.98%
60d
-24.97%
90d
-45.55%
|
Abert. $0.00007007
Min. $0.00006004
Máx. $0.00007008
|
$22.82K 380.04M MEDUSA | - |
|
||
| 5215 |
Milo Inu
5215
MILO
|
$0.0000000030 | 0.01% | -2.13% | 0.27% |
30d
-3.53%
60d
10.59%
90d
4.71%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$22.82K 7.61T MILO | - |
|
||
| 5216 |
Lucky Block (V2)
5216
LBLOCK
|
$0.000033 | -0.1% | -2.35% | -3.79% |
30d
-24.52%
60d
-13.35%
90d
-36.49%
|
Abert. $0.00003244
Min. $0.00003244
Máx. $0.00003428
|
$22.82K 681.51M LBLOCK | - |
|
||
| 5217 |
Baby BFT
5217
BBFT
|
$0.000594 | -0.48% | -7.22% | 0.27% |
30d
-42.97%
60d
-39.65%
90d
-39.65%
|
Abert. $0.0006504
Min. $0.00058361
Máx. $0.00066781
|
$22.81K 38.38M BBFT | - |
|
||
| 5218 |
ScamFari token
5218
SCM
|
$0.00000538 | -0.6% | -3.62% | -6.59% |
30d
-5.56%
60d
7.46%
90d
1.8%
|
Abert. $0.000005586
Min. $0.00000538
Máx. $0.00000561
|
$22.78K 4.23B SCM | - |
|
||
| 5219 |
Icrypex token
5219
ICPX
|
$0.954766 | -0.01% | -1.21% | -0.74% |
30d
-23.58%
60d
-27.24%
90d
-24.09%
|
Abert. $0.965602
Min. $0.953034
Máx. $0.974355
|
$22.78K 23.86K ICPX | - |
|
||
| 5220 |
LIQ Protocol
5220
LIQ
|
$0.000734 | 0.3% | -6.42% | 9.63% |
30d
0.48%
60d
1.58%
90d
-0.52%
|
Abert. $0.00078386
Min. $0.00072585
Máx. $0.0007839
|
$22.74K 31.01M LIQ | - |
|
||
| 5221 |
FITCHIN Universe
5221
CHIN
|
$0.005220 | -2.71% | 7.68% | -0.3% |
30d
-11.48%
60d
-22.15%
90d
-40.09%
|
Abert. $0.00487044
Min. $0.00484752
Máx. $0.00569783
|
$22.74K 4.36M CHIN | - |
|
||
| 5222 |
Attarius Network
5222
ATRS
|
$0.001660 | -0.49% | -1.3% | -23.67% |
30d
-45.48%
60d
-73.39%
90d
-74.67%
|
Abert. $0.0017112
Min. $0.00161173
Máx. $0.00216672
|
$22.73K 13.69M ATRS | - |
|
||
| 5223 |
Monerium EUR emoney
5223
EURe
|
$1.1654 | -0.1% | -0.15% | -0.22% |
30d
0.23%
60d
0.94%
90d
2.95%
|
Abert. $1.1665
Min. $1.1653
Máx. $1.1682
|
$22.73K 19.50K EURe | - |
|
||
| 5224 |
Arnoya classic
5224
ARNC
|
$0.002554 | -1.44% | -5.61% | -8.21% |
30d
-71.31%
60d
-71.64%
90d
-69.86%
|
Abert. $0.00270224
Min. $0.00255366
Máx. $0.00271596
|
$22.69K 8.89M ARNC | - |
|
||
| 5225 |
Swan Chain
5225
SWAN
|
$0.004757 | 0.12% | 8.65% | 3.74% |
30d
-23.56%
60d
4.23%
90d
-80.07%
|
Abert. $0.00437703
Min. $0.00437703
Máx. $0.00475673
|
$22.66K 4.76M SWAN | - |
|
||
| 5226 |
SNAKE
5226
SNK
|
$0.013194 | - | -0.03% | 0.03% |
30d
-
60d
0.02%
90d
-65.23%
|
Abert. $0.013206
Min. $0.013189
Máx. $0.013206
|
$22.64K 1.72M SNK | - |
|
||
| 5227 |
Weave6
5227
WX
|
$0.000109 | 0.39% | -1.2% | 6.05% |
30d
20.76%
60d
12.15%
90d
-7.94%
|
Abert. $0.0001103
Min. $0.00010742
Máx. $0.00011036
|
$22.60K 207.70M WX | - |
|
||
| 5228 |
reBaked
5228
BAKED
|
$0.000512 | -0.5% | -1.26% | -6.46% |
30d
-9.64%
60d
-2.27%
90d
-41.63%
|
Abert. $0.00051619
Min. $0.00051188
Máx. $0.00052107
|
$22.55K 44.06M BAKED | - |
|
||
| 5229 |
infraX
5229
INFRA
|
$2.37 | -1.16% | -7.08% | -25.42% |
30d
-47.17%
60d
-37.8%
90d
-48.43%
|
Abert. $2.5532
Min. $2.3278
Máx. $2.6401
|
$22.50K 9.48K INFRA | - |
|
||
| 5230 |
Galactic Arena: The NFTverse
5230
GAN
|
$0.000048 | 0.02% | 8.49% | 20.12% |
30d
30.52%
60d
12.07%
90d
16.43%
|
Abert. $0.00004468
Min. $0.00004465
Máx. $0.00004879
|
$22.47K 463.45M GAN | - |
|
||
| 5231 |
xPET tech
5231
XPET
|
$0.014909 | 4.39% | -33.13% | -14.57% |
30d
-17.8%
60d
8.04%
90d
-6.29%
|
Abert. $0.023727
Min. $0.01373
Máx. $0.024107
|
$22.42K 1.50M XPET | - |
|
||
| 5232 |
ZED Token
5232
ZED
|
$0.006736 | 0.44% | -3.26% | -25.67% |
30d
-40.46%
60d
-20.81%
90d
-35.19%
|
Abert. $0.0069724
Min. $0.00668881
Máx. $0.0070295
|
$22.40K 3.33M ZED | - |
|
||
| 5233 |
Meter Stable
5233
MTRS
|
$0.481183 | -0.1% | -4.89% | -5.79% |
30d
-16.06%
60d
-20.76%
90d
25.15%
|
Abert. $0.507388
Min. $0.467551
Máx. $0.507388
|
$22.39K 46.54K MTRS | - |
|
||
| 5234 |
Fire Protocol
5234
FIREP
|
$0.000501 | -1.57% | 4.25% | 13.37% |
30d
4.7%
60d
30.15%
90d
32.9%
|
Abert. $0.00048047
Min. $0.00048026
Máx. $0.00051336
|
$22.36K 44.65M FIREP | - |
|
||
| 5235 |
dFund
5235
DFND
|
$0.000350 | -3.06% | 2.88% | -6.6% |
30d
2.43%
60d
20.24%
90d
38.23%
|
Abert. $0.00033529
Min. $0.00033529
Máx. $0.00038687
|
$22.33K 63.72M DFND | - |
|
||
| 5236 |
CatGPT
5236
CATGPT
|
$0.000131 | -0.01% | -3.57% | -7% |
30d
-4.57%
60d
26.8%
90d
1.58%
|
Abert. $0.00013579
Min. $0.00013104
Máx. $0.00013594
|
$22.29K 170.09M CATGPT | - |
|
||
| 5237 |
Helion
5237
HLN
|
$0.069918 | -0.38% | -1.12% | -1.14% |
30d
13.64%
60d
-5.43%
90d
-16.87%
|
Abert. $0.07066
Min. $0.069917
Máx. $0.071078
|
$22.21K 317.65K HLN | - |
|
||
| 5238 |
Hashtagger.com
5238
MOOO
|
$0.023489 | -0.06% | -1.47% | 13.2% |
30d
6.2%
60d
5.67%
90d
8.57%
|
Abert. $0.023862
Min. $0.023478
Máx. $0.023862
|
$22.14K 942.60K MOOO | - |
|
||
| 5239 |
Kiba Inu
5239
KIBA
|
$0.00000102 | -0.01% | -6.73% | 35.62% |
30d
24.06%
60d
78.2%
90d
42.89%
|
Abert. $0.000001109
Min. $0.000001021
Máx. $0.000001113
|
$22.14K 21.68B KIBA | - |
|
||
| 5240 |
LEGION
5240
LEGION
|
$0.000304 | 1.75% | 2.83% | -4.95% |
30d
1.91%
60d
132.42%
90d
151.4%
|
Abert. $0.0002913
Min. $0.0002913
Máx. $0.00030517
|
$22.12K 72.76M LEGION | - |
|
||
| 5241 |
Kim Exchange
5241
KIM
|
$0.000421 | -0.02% | -0.54% | -23.94% |
30d
-22.32%
60d
-3.84%
90d
-12.68%
|
Abert. $0.00042469
Min. $0.0004206
Máx. $0.00044445
|
$22.09K 52.45M KIM | - |
|
||
| 5242 |
READY!
5242
READY
|
$0.003238 | -0.04% | -0.23% | -1.79% |
30d
-20.71%
60d
-19.21%
90d
-27.11%
|
Abert. $0.00323278
Min. $0.00323278
Máx. $0.00325455
|
$22.05K 6.81M READY | - |
|
||
| 5243 |
Fyde
5243
FYDE
|
$0.005599 | -0.21% | -3.65% | -16.31% |
30d
5.24%
60d
3.9%
90d
-44.75%
|
Abert. $0.00580979
Min. $0.00559889
Máx. $0.00581258
|
$21.97K 3.92M FYDE | - |
|
||
| 5244 |
Bnext Token
5244
B3X
|
$0.000168 | 0.88% | -0.35% | 1.69% |
30d
-15.76%
60d
-0.57%
90d
-19.85%
|
Abert. $0.00016819
Min. $0.00016622
Máx. $0.00016987
|
$21.97K 131.01M B3X | - |
|
||
| 5245 |
MuxyAI
5245
MAI
|
$0.001401 | 0.12% | 0.09% | -0.42% |
30d
64.02%
60d
121.61%
90d
-36.81%
|
Abert. $0.00139979
Min. $0.00139911
Máx. $0.00140199
|
$21.97K 15.68M MAI | - |
|
||
| 5246 |
MyMetaTrader
5246
MMT
|
$0.000146 | - | -2.71% | 11.71% |
30d
28.7%
60d
6.72%
90d
-13.45%
|
Abert. $0.00015099
Min. $0.00014561
Máx. $0.00015099
|
$21.97K 150.82M MMT | - |
|
||
| 5247 |
HNB Protocol
5247
HNB
|
$0.000131 | -0.7% | -5.7% | 11.72% |
30d
5.95%
60d
-72.18%
90d
-71.02%
|
Abert. $0.00014098
Min. $0.00013124
Máx. $0.0001593
|
$21.97K 167.37M HNB | - |
|
||
| 5248 |
Lamina1
5248
L1
|
$0.007215 | 0.13% | -0.97% | 8.75% |
30d
-28.8%
60d
-60.42%
90d
-80.28%
|
Abert. $0.00739275
Min. $0.00719051
Máx. $0.00739275
|
$21.96K 3.04M L1 | - |
|
||
| 5249 |
Superpower Squad
5249
SQUAD
|
$0.000100 | -0.02% | -2.93% | -2.8% |
30d
-3.45%
60d
11.28%
90d
4.57%
|
Abert. $0.00010455
Min. $0.00009797
Máx. $0.00010455
|
$21.93K 218.71M SQUAD | - |
|
||
| 5250 |
Kontos
5250
KOS
|
$0.001314 | 0.28% | 0.55% | -5.53% |
30d
0.46%
60d
-66.48%
90d
-80.44%
|
Abert. $0.00132175
Min. $0.00127169
Máx. $0.00136474
|
$21.91K 16.68M KOS | - |
|
32.814 Moedas monitoradas - Página
105 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.