Cap Mercado $4.12T
-2.27%
Volume 24h $537.07B
5.87%
BTC % 54.79%
0.36%
ETH % 12.07%
-0.66%
Moedas
33.421
+12
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Doge KaKi
5201
KAKI
|
$0.00000002 | -6.75% | 1.07% | 2.07% |
30d
-7.4%
60d
-0.55%
90d
1%
|
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000019
|
$34.47K 2.03T KAKI | - |
|
||
| 5202 |
Hydro Protocol
5202
HDRO
|
$0.008622 | 0.12% | 1.38% | -23.65% |
30d
-39.36%
60d
-60.42%
90d
-66.65%
|
Abert. $0.00848001
Min. $0.0082304
Máx. $0.00866307
|
$34.43K 3.99M HDRO | - |
|
||
| 5203 |
Moonlander
5203
FM
|
$0.012901 | 0.13% | -6.65% | -17.95% |
30d
-27.71%
60d
-37.26%
90d
-67.34%
|
Abert. $0.01323
Min. $0.012409
Máx. $0.013874
|
$34.38K 2.66M FM | - |
|
||
| 5204 |
Governance OHM
5204
GOHM
|
$6,051.90 | -0.18% | 2.91% | 3.48% |
30d
-1.97%
60d
0.1%
90d
6.08%
|
Abert. $5,821.14
Min. $5,813.72
Máx. $6,067.47
|
$34.08K 5.00 GOHM | - |
|
||
| 5205 |
SmartMall
5205
SMT
|
$1.0560 | 0.95% | 0.01% | -4.38% |
30d
-2.58%
60d
-4.37%
90d
-2.15%
|
Abert. $1.0512
Min. $0.965299
Máx. $1.0705
|
$34.01K 32.20K SMT | - |
|
||
| 5206 |
Bitcoin Cats
5206
1CAT
|
$0.000201 | -0.01% | -3.09% | -11.55% |
30d
-21.21%
60d
-28.39%
90d
-23.81%
|
Abert. $0.00020715
Min. $0.00019551
Máx. $0.00020785
|
$33.82K 168.07M 1CAT | - |
|
||
| 5207 |
SNPIT TOKEN
5207
SNPT
|
$0.012613 | 1.28% | 5.77% | 30.22% |
30d
13.99%
60d
-29.35%
90d
211.17%
|
Abert. $0.01186
Min. $0.01186
Máx. $0.012612
|
$33.72K 2.67M SNPT | - |
|
||
| 5208 |
Nostra
5208
NSTR
|
$0.014596 | -0.37% | -1.02% | -4.1% |
30d
-17.33%
60d
-33.22%
90d
-36.63%
|
Abert. $0.014659
Min. $0.014259
Máx. $0.014765
|
$33.57K 2.30M NSTR | - |
|
||
| 5209 |
Giresunspor Token
5209
GRS
|
$0.024062 | -0.13% | -0.53% | 0.71% |
30d
-10.49%
60d
-29.23%
90d
-24.61%
|
Abert. $0.024259
Min. $0.024061
Máx. $0.024259
|
$33.53K 1.39M GRS | - |
|
||
| 5210 |
BOBER
5210
BOBER
|
$0.000159 | 6.04% | 5.83% | -4.11% |
30d
-16.05%
60d
-24.85%
90d
-38.76%
|
Abert. $0.00014699
Min. $0.00012664
Máx. $0.00015913
|
$33.26K 208.98M BOBER | - |
|
||
| 5211 |
Daruşşafaka Sports Club Token
5211
DSK
|
$0.000281 | -0.01% | -0.05% | -0.27% |
30d
-1.16%
60d
-2.44%
90d
-3.77%
|
Abert. $0.00028091
Min. $0.00028064
Máx. $0.00028092
|
$33.25K 118.44M DSK | - |
|
||
| 5212 |
UBIT
5212
UBIT
|
$0.000300 | 0.01% | -0.05% | 0.01% |
30d
-39.99%
60d
-57.14%
90d
-69.99%
|
Abert. $0.00040033
Min. $0.00030011
Máx. $0.00040039
|
$33.23K 110.70M UBIT | - |
|
||
| 5213 |
LACOSTOKEN / PolyMoon
5213
LCSN
|
$0.024982 | 0.73% | -15.51% | -24.66% |
30d
-40.41%
60d
912.86%
90d
661.77%
|
Abert. $0.029599
Min. $0.024364
Máx. $0.030042
|
$33.17K 1.33M LCSN | - |
|
||
| 5214 |
Noodleface
5214
NOODLE
|
$0.00000446 | 0.44% | -13.06% | -18.92% |
30d
-22.98%
60d
-25.27%
90d
-25.27%
|
Abert. $0.000005163
Min. $0.000003971
Máx. $0.000005178
|
$32.95K 7.39B NOODLE | - |
|
||
| 5215 |
Aion
5215
AION
|
$0.000513 | - | -0.03% | -20.32% |
30d
-35.54%
60d
-1.73%
90d
-3.19%
|
Abert. $0.00051343
Min. $0.00051322
Máx. $0.00051361
|
$32.94K 64.18M AION | - |
|
||
| 5216 |
XRUN
5216
XRUN
|
$0.038495 | -0.33% | 9.2% | -8.36% |
30d
-19.11%
60d
-33.49%
90d
217.33%
|
Abert. $0.036479
Min. $0.035226
Máx. $0.046479
|
$32.91K 854.82K XRUN | - |
|
||
| 5217 |
APEcoin.dev
5217
APE
|
$0.420213 | 0.47% | -6.51% | -24.85% |
30d
-29.99%
60d
-29.18%
90d
-38.04%
|
Abert. $0.438303
Min. $0.401271
Máx. $0.449482
|
$32.83K 78.14K APE | - |
|
||
| 5218 |
Artem Coin
5218
ARTEM
|
$0.002062 | -0.01% | -3.37% | -9.17% |
30d
-3.22%
60d
-14.67%
90d
-14.41%
|
Abert. $0.002124
Min. $0.00201737
Máx. $0.00215118
|
$32.41K 15.72M ARTEM | - |
|
||
| 5219 |
Content Bitcoin
5219
CTB
|
$287.94 | - | 0.47% | -0.38% |
30d
0.3%
60d
16.1%
90d
16.07%
|
Abert. $286.46
Min. $286.45
Máx. $288.40
|
$32.33K 112.00 CTB | - |
|
||
| 5220 |
Raptoreum
5220
RTM
|
$0.000223 | 0.7% | 3.65% | -6.42% |
30d
12.95%
60d
11%
90d
-15.56%
|
Abert. $0.00022326
Min. $0.00021501
Máx. $0.00023285
|
$32.21K 144.52M RTM | - |
|
||
| 5221 |
Dollar on Chain
5221
DOC
|
$1.0130 | 0.29% | 1.02% | 2.18% |
30d
1.65%
60d
1.05%
90d
1.45%
|
Abert. $1.0016
Min. $0.978158
Máx. $1.0129
|
$31.96K 31.55K DOC | - |
|
||
| 5222 |
DOGE-1 Satellite
5222
DOGE1
|
$0.001118 | 2.56% | -9.77% | -52.95% |
30d
-77.52%
60d
-77.14%
90d
-77.14%
|
Abert. $0.00116826
Min. $0.00098356
Máx. $0.00124077
|
$31.91K 28.55M DOGE1 | - |
|
||
| 5223 |
LUXOCHAIN
5223
LUXO
|
$0.040521 | 0.31% | 0.51% | 28.79% |
30d
78.03%
60d
228.96%
90d
6.11%
|
Abert. $0.040374
Min. $0.04025
Máx. $0.045974
|
$31.90K 787.21K LUXO | - |
|
||
| 5224 |
Steam22
5224
STM
|
$0.099276 | -2.12% | -0.15% | 18.64% |
30d
10.73%
60d
208.01%
90d
432.03%
|
Abert. $0.095342
Min. $0.095342
Máx. $0.105134
|
$31.80K 320.35K STM | - |
|
||
| 5225 |
Bloxwap
5225
BLOXWAP
|
$0.001659 | -0.87% | -5.91% | 16.87% |
30d
16.87%
60d
16.87%
90d
16.87%
|
Abert. $0.00183042
Min. $0.00153169
Máx. $0.00183042
|
$31.78K 19.15M BLOXWAP | - |
|
||
| 5226 |
Baby World Liberty Financial
5226
BABYWLFI
|
$0.00000153 | -0.05% | -3.55% | -9.65% |
30d
-29.76%
60d
-67.19%
90d
-67.19%
|
Abert. $0.000001572
Min. $0.000001485
Máx. $0.000001588
|
$31.67K 20.69B BABYWLFI | - |
|
||
| 5227 |
Naka Bodhi Token
5227
NBOT
|
$0.005783 | 2.53% | 42.3% | 38.77% |
30d
33.01%
60d
26.81%
90d
27.44%
|
Abert. $0.00406483
Min. $0.00394588
Máx. $0.00578285
|
$31.63K 5.47M NBOT | - |
|
||
| 5228 |
The Abundance Community Coin
5228
TACC
|
$0.068751 | -0.39% | 7.37% | 137.15% |
30d
136.92%
60d
-18.74%
90d
-0.79%
|
Abert. $0.063022
Min. $0.052672
Máx. $0.069023
|
$31.52K 458.41K TACC | - |
|
||
| 5229 |
Y8U
5229
Y8U
|
$0.001706 | -0.07% | 0.01% | -10.78% |
30d
-18.05%
60d
-17.08%
90d
30.24%
|
Abert. $0.0017026
Min. $0.00169757
Máx. $0.00171557
|
$31.48K 18.45M Y8U | - |
|
||
| 5230 |
AI Agent Layer
5230
AIFUN
|
$0.001014 | 0.98% | -2.04% | -30.42% |
30d
-45.36%
60d
-59.63%
90d
-66.89%
|
Abert. $0.00101446
Min. $0.00095161
Máx. $0.00104118
|
$31.45K 31.01M AIFUN | - |
|
||
| 5231 |
Smartholdem
5231
STH
|
$0.001703 | - | -0.05% | -0.1% |
30d
-9.79%
60d
-15.54%
90d
-15.01%
|
Abert. $0.00170442
Min. $0.00169772
Máx. $0.00170479
|
$31.44K 18.47M STH | - |
|
||
| 5232 |
Baby Ethereum
5232
BABYETH
|
$0.000138 | 0.03% | -4.3% | -21.51% |
30d
-24.33%
60d
-81.84%
90d
-67.9%
|
Abert. $0.00014176
Min. $0.00013189
Máx. $0.00015077
|
$31.27K 227.06M BABYETH | - |
|
||
| 5233 |
Infinity Rocket Token
5233
IRT
|
$0.002567 | 1.13% | -5.11% | -17.46% |
30d
-11.36%
60d
10.4%
90d
15.17%
|
Abert. $0.00272873
Min. $0.00242507
Máx. $0.00272873
|
$31.20K 12.15M IRT | - |
|
||
| 5234 |
Vanspor Token
5234
VAN
|
$0.080683 | -0.13% | -0.29% | -9.8% |
30d
-35.17%
60d
-33.95%
90d
-15.66%
|
Abert. $0.081147
Min. $0.080682
Máx. $0.081147
|
$31.14K 385.91K VAN | - |
|
||
| 5235 |
LifeTime
5235
LFT
|
$0.006279 | - | 0.91% | 0.41% |
30d
2.77%
60d
-15.73%
90d
-30.95%
|
Abert. $0.00622018
Min. $0.00622018
Máx. $0.0062814
|
$31.06K 4.95M LFT | - |
|
||
| 5236 |
SHIBAAI
5236
SHIBAAI
|
$0.0000000010 | 0.09% | 10% | -38.25% |
30d
-38.08%
60d
1221.43%
90d
1608.66%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$30.94K 30.94T SHIBAAI | - |
|
||
| 5237 |
Caduceus Protocol (new)
5237
CAD
|
$0.004349 | -1.24% | -9.85% | -14.06% |
30d
-24.02%
60d
3.73%
90d
-28.42%
|
Abert. $0.00482441
Min. $0.00434869
Máx. $0.00482441
|
$30.69K 7.06M CAD | - |
|
||
| 5238 |
KelVPN
5238
KEL
|
$0.001851 | - | -3.36% | -20.63% |
30d
-30.3%
60d
-39.57%
90d
-49.69%
|
Abert. $0.00188503
Min. $0.00175404
Máx. $0.00191498
|
$30.64K 16.56M KEL | - |
|
||
| 5239 |
Medifakt
5239
FAKT
|
$0.000397 | -0.22% | 0.33% | -0.24% |
30d
-3.14%
60d
36.65%
90d
7.33%
|
Abert. $0.00039957
Min. $0.00039483
Máx. $0.0003998
|
$30.43K 76.59M FAKT | - |
|
||
| 5240 |
Crypto BAN
5240
BAN
|
$0.007136 | -1.71% | -3.2% | -9.99% |
30d
2.3%
60d
2.3%
90d
2.3%
|
Abert. $0.00738081
Min. $0.00678126
Máx. $0.00763954
|
$30.42K 4.26M BAN | - |
|
||
| 5241 |
Kayserispor Token
5241
KYSR
|
$0.048548 | 3.08% | 3.76% | 0.53% |
30d
-15.01%
60d
-38.28%
90d
-45.88%
|
Abert. $0.04692
Min. $0.046698
Máx. $0.048547
|
$30.30K 624.20K KYSR | - |
|
||
| 5242 |
Intelly
5242
INTL
|
$0.100947 | - | -0.04% | -0.48% |
30d
-6.82%
60d
5.31%
90d
3.6%
|
Abert. $0.100984
Min. $0.100943
Máx. $0.101
|
$30.22K 299.34K INTL | - |
|
||
| 5243 |
Beraborrow
5243
POLLEN
|
$0.006547 | 2.21% | -11.29% | -9.36% |
30d
-11.08%
60d
-38.41%
90d
-45.24%
|
Abert. $0.00737063
Min. $0.00640489
Máx. $0.00738076
|
$29.87K 4.56M POLLEN | - |
|
||
| 5244 |
AxonDAO Governance Token
5244
AXGT
|
$0.046805 | 0.32% | 11.39% | -10.01% |
30d
-48.68%
60d
-33.66%
90d
-51.1%
|
Abert. $0.040963
Min. $0.040133
Máx. $0.04806
|
$29.86K 638.05K AXGT | - |
|
||
| 5245 |
NFT-MAKER
5245
NMKR
|
$0.000405 | 0.02% | -3.99% | -16.87% |
30d
-30.67%
60d
-46.87%
90d
-45.7%
|
Abert. $0.00041576
Min. $0.00038749
Máx. $0.00042215
|
$29.86K 73.67M NMKR | - |
|
||
| 5246 |
AI Nexus
5246
A1X
|
$0.000577 | -0.32% | 4.1% | -37.38% |
30d
-55%
60d
-71.97%
90d
-77.59%
|
Abert. $0.0005634
Min. $0.00055454
Máx. $0.00065706
|
$29.83K 51.68M A1X | - |
|
||
| 5247 |
Fart Coin
5247
FRTC
|
$0.00000015 | - | - | 1.27% |
30d
0.91%
60d
1.31%
90d
0.06%
|
Abert. $0.000000149
Min. $0.000000148
Máx. $0.00000015
|
$29.82K 198.83B FRTC | - |
|
||
| 5248 |
DiscoverFeed
5248
DMCC
|
$0.017311 | 2.33% | 1.69% | 0.21% |
30d
-29.57%
60d
-48.96%
90d
-62.62%
|
Abert. $0.018076
Min. $0.016915
Máx. $0.0185
|
$29.72K 1.72M DMCC | - |
|
||
| 5249 |
FLOCK
5249
FLOCK
|
$0.000140 | 0.07% | -1.75% | -21.02% |
30d
-34.72%
60d
-36.08%
90d
-39.31%
|
Abert. $0.00014234
Min. $0.00013926
Máx. $0.00014296
|
$29.69K 211.83M FLOCK | - |
|
||
| 5250 |
Seal
5250
SEAL
|
$0.032726 | -0.93% | -2.95% | -21.04% |
30d
-18.09%
60d
-10.14%
90d
-15.78%
|
Abert. $0.03345
Min. $0.032399
Máx. $0.033817
|
$29.65K 905.87K SEAL | - |
|
33.421 Moedas monitoradas - Página
105 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.