Cap Mercado $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Moedas 31.999 +5
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5201
Ramen
Ramen
5201
RAMEN
$0.033665 -0.2% -10.79% -20.35%
30d -62.21%
60d -82.67%
90d -85.99%
Abert. $0.037198
Min. $0.033664
Máx. $0.040474
$71.60K 2.13M RAMEN -
5202 $0.000745 -2.89% -4.87% -6.67%
30d -46.35%
60d -36.45%
90d -50.29%
Abert. $0.00078443
Min. $0.00074539
Máx. $0.00079039
$70.45K 94.52M SSE -
5203
Roaring Kitty
Roaring Kitty
5203
ROAR
$0.004601 0.12% -2.34% -21.28%
30d 57.34%
60d 102.17%
90d 104.93%
Abert. $0.00472007
Min. $0.00458528
Máx. $0.00474227
$69.29K 15.06M ROAR -
5204
Zygo the frog
Zygo the frog
5204
ZYGO
$0.000963 -1.48% 5.35% -13.55%
30d -47.8%
60d 3406.05%
90d 3407.04%
Abert. $0.00091546
Min. $0.00088865
Máx. $0.00101477
$68.76K 71.43M ZYGO -
5205
$GAME Token
$GAME Token
5205
GAME
$0.000408 - 6.66% 10.99%
30d 8.93%
60d -51.78%
90d -80.16%
Abert. $0.00039026
Min. $0.00038252
Máx. $0.00040813
$65.37K 160.23M GAME -
5206 $0.000147 0.07% -3.59% 24.69%
30d 88.03%
60d 78.8%
90d 48.94%
Abert. $0.00015326
Min. $0.00014557
Máx. $0.00015798
$68.70K 467.60M ATK -
5207
Ents
Ents
5207
ENTS
$0.000139 -0.08% 0.73% -3%
30d 8.37%
60d 7.67%
90d 10.18%
Abert. $0.00013855
Min. $0.00013734
Máx. $0.00013994
$66.35K 478.93M ENTS -
5208
Archway
Archway
5208
ARCH
$0.008222 -0.56% -1.08% -7.24%
30d -10.61%
60d -26.46%
90d -53.17%
Abert. $0.00838191
Min. $0.00822213
Máx. $0.00838191
$69.75K 8.48M ARCH -
5209
VeBetterDAO
VeBetterDAO
5209
B3TR
$0.068628 -5.7% -6.78% -6.36%
30d -22.04%
60d -38.3%
90d -69.63%
Abert. $0.073635
Min. $0.068627
Máx. $0.073677
$67.48K 983.28K B3TR -
5210
Project Rescue
Project Rescue
5210
RESCUE
$0.172068 0.52% -0.76% 78.69%
30d 1734.37%
60d 1734.37%
90d 1734.37%
Abert. $0.17108
Min. $0.170559
Máx. $0.173387
$63.71K 370.25K RESCUE -
5211
MusmeCoin
MusmeCoin
5211
MSM
$0.003837 0.04% -1.08% -14.58%
30d -20.45%
60d -32.48%
90d -42.21%
Abert. $0.00388321
Min. $0.00383533
Máx. $0.00400445
$64.12K 16.71M MSM -
5212
BTFD COIN
BTFD COIN
5212
BTFD
$0.00000879 4.04% -12.21% 107%
30d 107%
60d 107%
90d 107%
Abert. $0.0000114
Min. $0.00000815
Máx. $0.0000114
$63.04K 7.17B BTFD -
5213
Onyx Arches
Onyx Arches
5213
OXA
$0.003040 -0.07% - 0.37%
30d -0.55%
60d -3.24%
90d 7.73%
Abert. $0.0030341
Min. $0.0030341
Máx. $0.00304381
$67.74K 22.28M OXA -
5214
Basilisk
Basilisk
5214
BSX
$0.000048 -4.94% -18.04% -10.41%
30d 6.85%
60d 12.06%
90d -8.15%
Abert. $0.00005072
Min. $0.00004762
Máx. $0.00006107
$54.33K 1.14B BSX -
5215
Intelly
Intelly
5215
INTL
$0.100111 -0.01% -0.11% -0.1%
30d -1.3%
60d -7.46%
90d -8.68%
Abert. $0.100236
Min. $0.10011
Máx. $0.100243
$66.49K 664.19K INTL -
5216
Tagger
Tagger
5216
TAG
$0.000079 0.33% -5.33% -3.54%
30d 67.94%
60d 86.44%
90d 153.23%
Abert. $0.00008286
Min. $0.00007682
Máx. $0.00008336
$66.16K 842.70M TAG -
5217
TEXITcoin
TEXITcoin
5217
TXC
$1.0184 -0.88% -1.15% -0.75%
30d 75.4%
60d 131.47%
90d 229.19%
Abert. $1.0303
Min. $1.0183
Máx. $1.0346
$64.96K 63.79K TXC -
5218
ITC
ITC
5218
ITC
$0.002056 -1.03% -1.75% 40.68%
30d 45.58%
60d -11.06%
90d -4.46%
Abert. $0.00208205
Min. $0.0020491
Máx. $0.00210273
$66.82K 32.50M ITC -
5219 $0.010015 -0.1% -0.43% -51.62%
30d 35.3%
60d 42.89%
90d 21.15%
Abert. $0.010058
Min. $0.010015
Máx. $0.01006
$69.29K 6.92M PARMA -
5220 $0.009525 -0.55% -2.78% -30.21%
30d -39.18%
60d -23.87%
90d -33.5%
Abert. $0.0096299
Min. $0.00951212
Máx. $0.010031
$66.95K 7.03M CELL -
5221 $0.019001 -0.2% -0.46% -4.01%
30d -1.05%
60d 1.29%
90d 8.91%
Abert. $0.01904
Min. $0.019001
Máx. $0.019217
$65.72K 3.46M UCX -
5222
Ovato
Ovato
5222
OVATO
$0.630126 0.32% 0.67% 2.43%
30d 7.11%
60d 12.92%
90d 18.1%
Abert. $0.633318
Min. $0.625177
Máx. $0.641839
$65.04K 103.22K OVATO -
5223
Labubu
Labubu
5223
LABUBU
$0.000233 -5.78% -7.1% -16.7%
30d 44.55%
60d 44.55%
90d 951.76%
Abert. $0.00028493
Min. $0.00023286
Máx. $0.00030441
$59.64K 256.09M LABUBU -
5224
Majo
Majo
5224
MAJO
$0.005846 0.03% 8.08% -21.58%
30d -19.14%
60d -19.12%
90d -35.47%
Abert. $0.00603832
Min. $0.00540839
Máx. $0.00644426
$65.96K 11.28M MAJO -
5225
eMetals
eMetals
5225
MTLS
$0.045063 0.54% 0.1% -9.59%
30d -6.8%
60d -10.44%
90d -12.04%
Abert. $0.044158
Min. $0.044158
Máx. $0.046102
$63.38K 1.41M MTLS -
5226
Canary
Canary
5226
CNR
$0.000865 0.34% 1.15% -20.92%
30d -34.62%
60d -25.78%
90d -32.08%
Abert. $0.00086628
Min. $0.0008553
Máx. $0.00087223
$66.00K 76.28M CNR -
5227
X2Y2
X2Y2
5227
X2Y2
$0.001430 -0.01% 0.01% -2.04%
30d 33.62%
60d 17.92%
90d -27.01%
Abert. $0.00143052
Min. $0.00142024
Máx. $0.00146073
$64.12K 44.83M X2Y2 -
5228
Fandomdao
Fandomdao
5228
FAND
$0.020036 2.84% 0.19% -0.13%
30d -1.97%
60d -6.96%
90d 233.25%
Abert. $0.019995
Min. $0.01948
Máx. $0.020035
$66.68K 3.33M FAND -
5229
PL^Gnet
PL^Gnet
5229
PLUG
$0.000069 -0.02% 0.19% 6.71%
30d -21.52%
60d -6.88%
90d -33.23%
Abert. $0.0000693
Min. $0.00006927
Máx. $0.00007055
$66.07K 951.68M PLUG -
5230
Humanize
Humanize
5230
$HMT
$0.000180 0.54% -1.11% -3.22%
30d -20.72%
60d -68.52%
90d -81.63%
Abert. $0.00017906
Min. $0.00017904
Máx. $0.00018907
$64.61K 358.93M $HMT -
5231 $0.002233 -2.83% -1.25% -7.19%
30d -6.4%
60d 27.23%
90d -4.98%
Abert. $0.00227247
Min. $0.00223286
Máx. $0.00233599
$63.64K 28.50M RNT -
5232
Icrypex token
Icrypex token
5232
ICPX
$1.3754 - 1.54% 7.95%
30d 8.69%
60d 10.05%
90d 18.39%
Abert. $1.3554
Min. $1.3514
Máx. $1.3754
$65.59K 47.68K ICPX -
5233
AI Waifu
AI Waifu
5233
WAI
$0.088803 -0.78% -1.75% -0.46%
30d -60.93%
60d 11.43%
90d -30.05%
Abert. $0.089217
Min. $0.088717
Máx. $0.090552
$134.71K 1.52M WAI -
5234 $0.008615 -0.52% -1.69% -2.52%
30d -7.73%
60d -12.94%
90d 34.2%
Abert. $0.00865033
Min. $0.00859932
Máx. $0.00879367
$64.03K 7.43M ETF -
5235
Minima
Minima
5235
MINIMA
$0.030924 -0.06% 0.87% -19.62%
30d -9.31%
60d 77.76%
90d 69.72%
Abert. $0.030438
Min. $0.030385
Máx. $0.031918
$63.87K 2.07M MINIMA -
5236
Victory Gem
Victory Gem
5236
VTG
$0.000149 -0.98% -5.11% -10.63%
30d -1.51%
60d -1.27%
90d -19.72%
Abert. $0.00015805
Min. $0.00014864
Máx. $0.00015805
$60.86K 409.44M VTG -
5237
node.sys
node.sys
5237
NYS
$0.033480 1.2% 6.86% 19.55%
30d 13.6%
60d -28.1%
90d -31.77%
Abert. $0.031131
Min. $0.031041
Máx. $0.033479
$62.15K 1.86M NYS -
5238
ecoterra
ecoterra
5238
ECOTERRA
$0.000375 0.41% 1.29% -7.28%
30d 40.31%
60d 54.03%
90d 30.3%
Abert. $0.0003707
Min. $0.00037023
Máx. $0.00037501
$62.93K 167.80M ECOTERRA -
5239 $0.099821 5.34% 10.99% -44.59%
30d -51.47%
60d -45.66%
90d -45.1%
Abert. $0.091755
Min. $0.088039
Máx. $0.100043
$64.58K 646.93K ATOM -
5240
Kaws
Kaws
5240
KAWS
$0.000076 -3.3% -28.46% -90.57%
30d -90.57%
60d -90.57%
90d -90.57%
Abert. $0.00012211
Min. $0.00007564
Máx. $0.00013548
$60.28K 796.94M KAWS -
5241
EVERY GAME
EVERY GAME
5241
EGAME
$0.00000766 -0.07% 1.68% -6.73%
30d -14.14%
60d -5.87%
90d -20.48%
Abert. $0.00000753
Min. $0.000007524
Máx. $0.000007844
$58.83K 7.68B EGAME -
5242
RealtyX
RealtyX
5242
RX
$0.006154 -0.44% -7.76% -16.64%
30d -17.62%
60d -59.66%
90d -66.22%
Abert. $0.00665226
Min. $0.00615437
Máx. $0.00667231
$62.13K 10.09M RX -
5243 $0.004575 0.03% -1.11% -8.95%
30d -16.55%
60d 1.47%
90d -63.41%
Abert. $0.0046189
Min. $0.00455544
Máx. $0.00463855
$62.98K 13.77M DETF -
5244 $0.068002 -0.19% -0.15% -5.35%
30d -14.09%
60d -3.53%
90d -4.03%
Abert. $0.067859
Min. $0.067859
Máx. $0.069057
$60.94K 896.18K BTMT -
5245 $1.2131 0.13% -1.93% -13.22%
30d -19.31%
60d -4.34%
90d -26.11%
Abert. $1.2318
Min. $1.2114
Máx. $1.2775
$90.19K 74.35K INDEX -
5246 $0.002033 -0.49% 1.63% 1.96%
30d -7.43%
60d -8.33%
90d -29.21%
Abert. $0.00200968
Min. $0.00199829
Máx. $0.00204529
$61.61K 30.31M MTS -
5247 $0.000056 - 0.71% -10.59%
30d -15.07%
60d -59.18%
90d -84.39%
Abert. $0.00005689
Min. $0.00005381
Máx. $0.00005689
$58.12K 1.04B LGX -
5248
MIA
MIA
5248
MIA
$0.103880 0.27% -0.16% 12.31%
30d -34.41%
60d -34.41%
90d -34.41%
Abert. $0.102813
Min. $0.102813
Máx. $0.108275
$58.25K 560.78K MIA -
5249
Delphy
Delphy
5249
DPY
$0.000938 0.05% -8.62% -10.79%
30d 23.96%
60d 46.38%
90d 11.23%
Abert. $0.0010534
Min. $0.00093541
Máx. $0.0010534
$62.22K 66.31M DPY -
5250
AI CODE
AI CODE
5250
AICODE
$0.239673 1.26% 1.59% -11.99%
30d 13.3%
60d 3.02%
90d -10.12%
Abert. $0.238112
Min. $0.230313
Máx. $0.25013
$60.85K 253.90K AICODE -
31.999 Moedas monitoradas - Página 105 do 640

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.