Cap Mercado $3.48T
5.81%
Volume 24h $417.17B
-48.17%
BTC % 55.42%
-1.44%
ETH % 11.77%
2.03%
Moedas
30.265
+8
Trocas
885
Última atualização
32 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Fantaverse
5201
UT
|
$0.001197 | -6.12% | -8.9% | -32.75% |
30d
-20.01%
60d
-32.82%
90d
-62.08%
|
Abert. $0.00124722
Min. $0.00119672
Máx. $0.00134734
|
$33.65K 28.12M UT | - |
|
||
| 5202 |
Animal Farm Dogs
5202
AFD
|
$1.1540 | 0.03% | 1.15% | -5.33% |
30d
-5.08%
60d
-9.72%
90d
-14.88%
|
Abert. $1.1211
Min. $1.1072
Máx. $1.1775
|
$40.65K 35.23K AFD | - |
|
||
| 5203 |
DECENTRALIZED (Runes)
5203
DECENTRALIZED
|
$0.000278 | -0.64% | -3.23% | -33.43% |
30d
-50.36%
60d
-37.93%
90d
35.02%
|
Abert. $0.00028806
Min. $0.00025817
Máx. $0.00032914
|
$31.87K 114.64M DECENTRALIZED | - |
|
||
| 5204 |
StellaSwap
5204
STELLA
|
$0.057766 | -0.35% | 14.29% | -22.11% |
30d
-1.75%
60d
111.49%
90d
224.17%
|
Abert. $0.048325
Min. $0.046528
Máx. $0.062207
|
$31.57K 546.59K STELLA | - |
|
||
| 5205 |
Pepe on Sui
5205
PE
|
$0.0000000020 | -2.24% | -8.25% | -52.6% |
30d
170.71%
60d
170.71%
90d
170.71%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$30.29K 15.15T PE | - |
|
||
| 5206 |
NFT Workx
5206
WRKX
|
$0.011199 | 0.56% | -1.44% | -3.39% |
30d
-55%
60d
-50.14%
90d
-59.89%
|
Abert. $0.011166
Min. $0.011015
Máx. $0.011471
|
$32.74K 2.92M WRKX | - |
|
||
| 5207 |
Giresunspor Token
5207
GRS
|
$0.053892 | -0.28% | 1.19% | 17.24% |
30d
62.97%
60d
-15.08%
90d
-15.08%
|
Abert. $0.054943
Min. $0.053082
Máx. $0.05531
|
$33.13K 614.73K GRS | - |
|
||
| 5208 |
Defender Bot
5208
DFNDR
|
$0.034683 | -0.59% | -5.69% | -7.4% |
30d
30.51%
60d
-0.71%
90d
-20.2%
|
Abert. $0.037744
Min. $0.034566
Máx. $0.041341
|
$32.54K 938.10K DFNDR | - |
|
||
| 5209 |
Croak
5209
CROAK
|
$0.001509 | -0.66% | 9.94% | -3.42% |
30d
16.02%
60d
24.43%
90d
24.43%
|
Abert. $0.00135376
Min. $0.001313
Máx. $0.0015423
|
$32.47K 21.52M CROAK | - |
|
||
| 5210 |
Fungi
5210
FUNGI
|
$0.014259 | -0.86% | 1.63% | -42.69% |
30d
-31.61%
60d
1.74%
90d
261.67%
|
Abert. $0.014212
Min. $0.013505
Máx. $0.015491
|
$30.92K 2.17M FUNGI | - |
|
||
| 5211 |
WE LOVE ASS
5211
ASS
|
$0.001182 | -0.94% | -5.77% | -38.44% |
30d
-87.43%
60d
-87.43%
90d
-87.43%
|
Abert. $0.001196
Min. $0.00116427
Máx. $0.00132285
|
$32.90K 27.83M ASS | - |
|
||
| 5212 |
Stick
5212
STICK
|
$0.001319 | -0.79% | 2.5% | -30.98% |
30d
-46.17%
60d
-46.17%
90d
-46.17%
|
Abert. $0.0012126
Min. $0.00117363
Máx. $0.00145822
|
$32.54K 24.68M STICK | - |
|
||
| 5213 |
BTAF token
5213
BTAF
|
$0.056524 | -0.47% | 4.44% | -3.23% |
30d
-8.4%
60d
-9.98%
90d
-26.18%
|
Abert. $0.05361
Min. $0.053081
Máx. $0.058183
|
$33.40K 590.91K BTAF | - |
|
||
| 5214 |
Overnight
5214
OVN
|
$2.61 | 0.68% | 7.87% | -2.49% |
30d
-34.77%
60d
-83%
90d
-94.42%
|
Abert. $2.4386
Min. $2.4181
Máx. $2.6108
|
$30.77K 11.79K OVN | - |
|
||
| 5215 |
RUTH
5215
RUTH
|
$0.000019 | - | 7.9% | -14.52% |
30d
-69.11%
60d
133.23%
90d
330.14%
|
Abert. $0.00001801
Min. $0.00001798
Máx. $0.00003405
|
$32.42K 1.67B RUTH | - |
|
||
| 5216 |
ODIN Coin
5216
ODIN
|
$0.000043 | -3.43% | 0.54% | -35.32% |
30d
-40.06%
60d
62.74%
90d
16.79%
|
Abert. $0.00004492
Min. $0.00004008
Máx. $0.00004937
|
$30.19K 694.62M ODIN | - |
|
||
| 5217 |
Naxion
5217
NXN
|
$0.091366 | 0.43% | -0.25% | 0.75% |
30d
133.01%
60d
255.76%
90d
226.26%
|
Abert. $0.091574
Min. $0.089467
Máx. $0.09183
|
$32.36K 354.18K NXN | - |
|
||
| 5218 |
Big Dog Fink
5218
BINK
|
$0.000752 | -0.87% | 0.24% | -24.98% |
30d
72.77%
60d
352.25%
90d
352.25%
|
Abert. $0.00073376
Min. $0.00071125
Máx. $0.00080304
|
$32.21K 42.84M BINK | - |
|
||
| 5219 |
Wiki Cat
5219
WKC
|
$0.0000000070 | 0.07% | -1.42% | -16.47% |
30d
-32.41%
60d
-19.45%
90d
-30.64%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$30.68K 4.38T WKC | - |
|
||
| 5220 |
NEAT
5220
NEAT
|
$0.061767 | -1.49% | 17.26% | -20.05% |
30d
-24.48%
60d
8.38%
90d
14.94%
|
Abert. $0.053649
Min. $0.051818
Máx. $0.063309
|
$31.05K 502.67K NEAT | - |
|
||
| 5221 |
Root Protocol
5221
ISME
|
$0.000867 | -5.17% | 2.88% | -50.36% |
30d
-47.9%
60d
-60.53%
90d
-61.36%
|
Abert. $0.00082231
Min. $0.00081504
Máx. $0.00096759
|
$30.26K 34.89M ISME | - |
|
||
| 5222 |
Briun Armstrung
5222
BRIUN
|
$0.001373 | -2.31% | 24.44% | -35.43% |
30d
-80.1%
60d
83.42%
90d
265.61%
|
Abert. $0.00110505
Min. $0.00101932
Máx. $0.00159225
|
$32.30K 23.52M BRIUN | - |
|
||
| 5223 |
LUXOCHAIN
5223
LUXO
|
$0.100426 | 0.02% | 0.16% | -5.76% |
30d
155.56%
60d
153.76%
90d
151.77%
|
Abert. $0.100232
Min. $0.100006
Máx. $0.100972
|
$31.45K 313.12K LUXO | - |
|
||
| 5224 |
Didi Duck
5224
DIDID
|
$0.000856 | 2.68% | -0.33% | -18% |
30d
-14.81%
60d
132.96%
90d
296.77%
|
Abert. $0.00082298
Min. $0.00080291
Máx. $0.00093553
|
$32.07K 37.47M DIDID | - |
|
||
| 5225 |
ArbGPT
5225
GPT
|
$0.000144 | 7.83% | 58.91% | 140.97% |
30d
537.77%
60d
454.34%
90d
333.71%
|
Abert. $0.00008553
Min. $0.00007748
Máx. $0.00017404
|
$31.41K 218.40M GPT | - |
|
||
| 5226 |
Mao
5226
MAO
|
$0.000310 | -1.54% | -17.7% | -36.49% |
30d
-66.99%
60d
-81.14%
90d
-96.93%
|
Abert. $0.00036863
Min. $0.00031016
Máx. $0.00037708
|
$30.98K 99.88M MAO | - |
|
||
| 5227 |
Thales
5227
THALES
|
$0.194513 | -0.67% | 4.08% | -26.98% |
30d
-39.35%
60d
-14.19%
90d
-5.01%
|
Abert. $0.184228
Min. $0.179368
Máx. $0.201077
|
$30.96K 159.16K THALES | - |
|
||
| 5228 |
Taxa Token
5228
TXT
|
$0.001062 | -0.18% | 1.77% | -13.78% |
30d
-9.97%
60d
2.84%
90d
0.47%
|
Abert. $0.00102534
Min. $0.00101237
Máx. $0.00108809
|
$29.54K 27.82M TXT | - |
|
||
| 5229 |
Brett
5229
BRETT
|
$0.021284 | -2.44% | -9.25% | -19.61% |
30d
-41.79%
60d
50.23%
90d
147.73%
|
Abert. $0.022423
Min. $0.021283
Máx. $0.02515
|
$31.79K 1.49M BRETT | - |
|
||
| 5230 |
SNKRZ
5230
FRC
|
$0.004136 | -0.01% | 0.06% | -2.1% |
30d
-2.55%
60d
-18.2%
90d
-42.8%
|
Abert. $0.00415388
Min. $0.00413051
Máx. $0.00415388
|
$29.00K 7.01M FRC | - |
|
||
| 5231 |
Kanga Exchange Token
5231
KNG
|
$1.92 | - | 0.2% | -1.5% |
30d
-2.67%
60d
-5.06%
90d
-5.06%
|
Abert. $1.9156
Min. $1.9148
Máx. $1.9197
|
$31.07K 16.18K KNG | - |
|
||
| 5232 |
Advanced United Continent Project
5232
AUC
|
$0.025027 | -1.89% | -15.58% | -26.07% |
30d
-60.21%
60d
-78.69%
90d
-62.1%
|
Abert. $0.026169
Min. $0.024681
Máx. $0.029484
|
$30.14K 1.20M AUC | - |
|
||
| 5233 |
Asia Coin
5233
ASIA
|
$0.097749 | 0.1% | 0.43% | -17.42% |
30d
-7.35%
60d
-0.34%
90d
18.01%
|
Abert. $0.097394
Min. $0.096609
Máx. $0.097771
|
$30.74K 314.45K ASIA | - |
|
||
| 5234 |
MetaDAO
5234
META
|
$1,459.67 | 0.07% | 4.19% | -24.43% |
30d
-38.83%
60d
-47.91%
90d
-23.91%
|
Abert. $1,402.55
Min. $1,377.29
Máx. $1,459.75
|
$32.42K 22.00 META | - |
|
||
| 5235 |
Pundi X PURSE
5235
PURSE
|
$0.000131 | -0.08% | 1.19% | -10.54% |
30d
-19.15%
60d
-10.96%
90d
-14.14%
|
Abert. $0.00012993
Min. $0.0001295
Máx. $0.00013156
|
$30.36K 230.97M PURSE | - |
|
||
| 5236 |
Day By Day
5236
DBD
|
$0.001330 | 1.82% | 5.65% | -34.42% |
30d
-37.39%
60d
-38.15%
90d
-46.46%
|
Abert. $0.00126948
Min. $0.00122909
Máx. $0.00140734
|
$30.24K 22.73M DBD | - |
|
||
| 5237 |
DeepSouth AI
5237
SOUTH
|
$3.85 | 0.19% | -0.76% | -19.01% |
30d
25.36%
60d
-6.24%
90d
-25.53%
|
Abert. $3.7102
Min. $3.6693
Máx. $4.0706
|
$26.27K 6.83K SOUTH | - |
|
||
| 5238 |
AptosLaunch Token
5238
ALT
|
$0.013349 | 0.94% | 24.68% | -9% |
30d
39.59%
60d
18.02%
90d
-20.57%
|
Abert. $0.010583
Min. $0.010376
Máx. $0.014238
|
$27.23K 2.04M ALT | - |
|
||
| 5239 |
Baby Goat
5239
BABYGOAT
|
$0.0000000030 | -0.03% | 45.69% | 200.89% |
30d
-90.04%
60d
-98.78%
90d
-98.78%
|
Abert. $0.000000002
Min. -
Máx. $0.000000003
|
$29.78K 9.93T BABYGOAT | - |
|
||
| 5240 |
Jeff World
5240
JEFF
|
$0.004741 | 0.2% | -5.3% | -21.52% |
30d
-58.7%
60d
-59.71%
90d
-76.03%
|
Abert. $0.00532209
Min. $0.00471043
Máx. $0.00532209
|
$30.11K 6.35M JEFF | - |
|
||
| 5241 |
PUMP
5241
PUMP
|
$0.000709 | 0.44% | 45.98% | 27.16% |
30d
-25.5%
60d
-79.21%
90d
-79.21%
|
Abert. $0.00048384
Min. $0.00048384
Máx. $0.00071328
|
$29.53K 41.65M PUMP | - |
|
||
| 5242 |
KridaFans
5242
KRIDA
|
$0.005201 | 0.35% | -0.02% | -3.99% |
30d
-3.51%
60d
-4.85%
90d
-17.69%
|
Abert. $0.00518768
Min. $0.00518177
Máx. $0.00520194
|
$29.85K 5.74M KRIDA | - |
|
||
| 5243 |
Klever Finance
5243
KFI
|
$0.837273 | -2.28% | -1.64% | -2.92% |
30d
20.64%
60d
106.79%
90d
58.94%
|
Abert. $0.849176
Min. $0.810072
Máx. $0.862108
|
$29.07K 34.71K KFI | - |
|
||
| 5244 |
Suiba Inu
5244
SUIB
|
$0.001654 | 3.32% | 50.41% | 19.12% |
30d
12.37%
60d
47.36%
90d
-16.07%
|
Abert. $0.00114353
Min. $0.00102176
Máx. $0.00165369
|
$30.75K 18.59M SUIB | - |
|
||
| 5245 |
NEROX AI
5245
NEROX
|
$2.94 | -4.93% | 20.2% | -5.71% |
30d
-5.71%
60d
-5.71%
90d
-5.71%
|
Abert. $2.6650
Min. $2.4761
Máx. $3.3038
|
$27.98K 9.53K NEROX | - |
|
||
| 5246 |
US Degen Index 6900
5246
DXY
|
$0.000686 | - | -13.32% | -26.55% |
30d
105.04%
60d
-28.02%
90d
-86.11%
|
Abert. $0.00071008
Min. $0.00064947
Máx. $0.00083983
|
$26.86K 39.18M DXY | - |
|
||
| 5247 |
Helion
5247
HLN
|
$0.037259 | 0.59% | 5.16% | -3.78% |
30d
42.31%
60d
50.06%
90d
-22.85%
|
Abert. $0.034505
Min. $0.033725
Máx. $0.037549
|
$31.30K 840.08K HLN | - |
|
||
| 5248 |
Baby Wen
5248
BWEN
|
$0.097842 | -2.81% | -1.65% | -23.33% |
30d
-49.48%
60d
-49.39%
90d
-49.39%
|
Abert. $0.096546
Min. $0.090553
Máx. $0.105735
|
$29.40K 300.53K BWEN | - |
|
||
| 5249 |
NFT-MAKER
5249
NMKR
|
$0.001776 | -0.22% | 8.77% | -15.62% |
30d
-19%
60d
79.39%
90d
69.72%
|
Abert. $0.00152311
Min. $0.00146906
Máx. $0.00187832
|
$29.41K 16.56M NMKR | - |
|
||
| 5250 |
Young Peezy AKA Pepe
5250
PEEZY
|
$0.004293 | -2.15% | 0.87% | -25.67% |
30d
-52.66%
60d
-71.63%
90d
195.68%
|
Abert. $0.00437663
Min. $0.00415274
Máx. $0.00471837
|
$30.28K 7.05M PEEZY | - |
|
30.265 Moedas monitoradas - Página
105 do 606
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.