Cap Mercado $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Jumoney
5201
JUM
|
$0.001775 | 0.04% | -23.52% | -22.02% |
30d
-46.46%
60d
8.87%
90d
-3.06%
|
Abert. $0.00238171
Min. $0.00166708
Máx. $0.00238171
|
$54.58K 30.75M JUM | - |
|
||
| 5202 |
Artmeta
5202
MART
|
$0.002808 | -5.14% | -8.67% | -13.65% |
30d
9.66%
60d
57.71%
90d
51.87%
|
Abert. $0.00309239
Min. $0.0028077
Máx. $0.00310465
|
$54.78K 19.51M MART | - |
|
||
| 5203 |
RoboFi
5203
VICS
|
$0.025168 | - | -2.08% | -2.11% |
30d
-8.83%
60d
-7.15%
90d
-11.99%
|
Abert. $0.025724
Min. $0.025167
Máx. $0.025796
|
$54.30K 2.16M VICS | - |
|
||
| 5204 |
Joltify
5204
JOLT
|
$0.010312 | 1.37% | - | -34.95% |
30d
-38.82%
60d
-46.31%
90d
-41.32%
|
Abert. $0.01032
Min. $0.010082
Máx. $0.010499
|
$55.12K 5.35M JOLT | - |
|
||
| 5205 |
X2Y2
5205
X2Y2
|
$0.001210 | -0.01% | -8.31% | -14.16% |
30d
-18.28%
60d
14.16%
90d
-30.49%
|
Abert. $0.00134028
Min. $0.00120044
Máx. $0.00134077
|
$56.78K 46.91M X2Y2 | - |
|
||
| 5206 |
Zik coin
5206
ZIK
|
$0.000140 | 0.33% | -5.48% | -10.02% |
30d
-13.56%
60d
5.34%
90d
6.66%
|
Abert. $0.00014897
Min. $0.00013809
Máx. $0.00014941
|
$53.44K 381.05M ZIK | - |
|
||
| 5207 |
NFT Workx
5207
WRKX
|
$0.006620 | 0.04% | -0.32% | 0.26% |
30d
-4.52%
60d
1.37%
90d
-23.04%
|
Abert. $0.00661018
Min. $0.00660607
Máx. $0.00665897
|
$54.00K 8.16M WRKX | - |
|
||
| 5208 |
ZEBU
5208
ZEBU
|
$0.000036 | 1.18% | -5.03% | -15.35% |
30d
-27.82%
60d
-15.67%
90d
-6.38%
|
Abert. $0.00003825
Min. $0.00003515
Máx. $0.00003825
|
$54.86K 1.53B ZEBU | - |
|
||
| 5209 |
TONNEL Network
5209
TONNEL
|
$3.01 | 0.17% | -7.28% | -35.15% |
30d
5.78%
60d
93.43%
90d
41.86%
|
Abert. $3.3028
Min. $2.8320
Máx. $3.3028
|
$53.33K 17.73K TONNEL | - |
|
||
| 5210 |
LAKE
5210
LAK3
|
$0.226854 | -0.02% | 0.18% | -6.21% |
30d
-16.94%
60d
-3.59%
90d
-32%
|
Abert. $0.215207
Min. $0.215207
Máx. $0.235121
|
$37.08K 163.46K LAK3 | - |
|
||
| 5211 |
The Three Kingdoms
5211
TTK
|
$0.000195 | - | -0.01% | -0.04% |
30d
-
60d
-2.52%
90d
-3.45%
|
Abert. $0.00019509
Min. $0.00019505
Máx. $0.00019512
|
$54.26K 278.16M TTK | - |
|
||
| 5212 |
SUGARVERSE
5212
CNDY
|
$0.000926 | - | -1.17% | -7.58% |
30d
-13.52%
60d
-6.07%
90d
-54.14%
|
Abert. $0.00096415
Min. $0.00092602
Máx. $0.00096419
|
$51.75K 55.88M CNDY | - |
|
||
| 5213 |
Dragonz Land
5213
DRAGONZ
|
$0.024311 | 0.15% | 0.52% | -1.94% |
30d
70.34%
60d
34.1%
90d
64.02%
|
Abert. $0.024113
Min. $0.023746
Máx. $0.025722
|
$53.45K 2.20M DRAGONZ | - |
|
||
| 5214 |
Rezor
5214
RZR
|
$0.000188 | 0.62% | -4.15% | -17.04% |
30d
-47.89%
60d
-35.49%
90d
-35.49%
|
Abert. $0.00019602
Min. $0.00018672
Máx. $0.00019603
|
$50.77K 270.18M RZR | - |
|
||
| 5215 |
EVA AI
5215
EVA
|
$0.049994 | 2.27% | -20.54% | -34.24% |
30d
-42.14%
60d
-43.01%
90d
-43.5%
|
Abert. $0.062917
Min. $0.045197
Máx. $0.062917
|
$56.11K 1.12M EVA | - |
|
||
| 5216 |
Stella Fantasy
5216
SFTY
|
$0.000443 | -0.05% | -4.81% | -42.56% |
30d
-13.52%
60d
-12.05%
90d
-24.95%
|
Abert. $0.00047226
Min. $0.00044333
Máx. $0.00047242
|
$53.59K 120.87M SFTY | - |
|
||
| 5217 |
Bandot Protocol
5217
BANDOT
|
$0.000010 | -1.63% | -7.46% | -18.49% |
30d
-40.63%
60d
-40.21%
90d
-41.63%
|
Abert. $0.00001118
Min. $0.0000103
Máx. $0.00001118
|
$52.23K 5.06B BANDOT | - |
|
||
| 5218 |
Weblume AI
5218
WLAI
|
$0.036616 | 7% | 8.76% | -37.31% |
30d
-37.31%
60d
-37.31%
90d
-37.31%
|
Abert. $0.043807
Min. $0.027049
Máx. $0.043834
|
$52.84K 1.44M WLAI | - |
|
||
| 5219 |
Foundation
5219
FND
|
$2.50 | - | -5.65% | 13.63% |
30d
8.7%
60d
72.41%
90d
733.52%
|
Abert. $2.6304
Min. $2.4503
Máx. $2.6512
|
$52.95K 21.17K FND | - |
|
||
| 5220 |
Liqwid Finance
5220
LQ
|
$1.92 | 1.23% | -13.92% | -28.41% |
30d
-35.07%
60d
-9.86%
90d
-20.32%
|
Abert. $2.2817
Min. $1.8619
Máx. $2.2834
|
$58.85K 30.63K LQ | - |
|
||
| 5221 |
LIGO
5221
LIGO
|
$0.00000029 | 0.54% | 2.35% | -8.91% |
30d
-26.88%
60d
-29.4%
90d
-30.03%
|
Abert. $0.000000282
Min. $0.000000282
Máx. $0.000000297
|
$55.24K 191.16B LIGO | - |
|
||
| 5222 |
MicroVisionChain
5222
SPACE
|
$0.143793 | 0.19% | -3.17% | -24.66% |
30d
-58.69%
60d
-23.82%
90d
-46.4%
|
Abert. $0.148798
Min. $0.143517
Máx. $0.151664
|
$53.02K 368.69K SPACE | - |
|
||
| 5223 |
Bitcoin 2.0
5223
BTC2.0
|
$0.024376 | 0.51% | -9.24% | -18.45% |
30d
-29.3%
60d
19.23%
90d
6.23%
|
Abert. $0.026846
Min. $0.024065
Máx. $0.026884
|
$51.62K 2.12M BTC2.0 | - |
|
||
| 5224 |
Aavegotchi FOMO
5224
FOMO
|
$0.000192 | 0.25% | -0.97% | -23.92% |
30d
-60.23%
60d
14.47%
90d
-12.58%
|
Abert. $0.00023104
Min. $0.00016845
Máx. $0.00023104
|
$51.88K 269.56M FOMO | - |
|
||
| 5225 |
SoPay
5225
SOP
|
$0.000016 | 0.06% | 0.13% | -7.85% |
30d
53.44%
60d
82.36%
90d
87%
|
Abert. $0.00001628
Min. $0.00001613
Máx. $0.00001641
|
$55.20K 3.42B SOP | - |
|
||
| 5226 |
Mazze
5226
MAZZE
|
$0.000774 | 1.22% | -10.42% | -19.34% |
30d
-38.18%
60d
-41.45%
90d
-27.27%
|
Abert. $0.00087671
Min. $0.00072356
Máx. $0.00087671
|
$53.69K 69.37M MAZZE | - |
|
||
| 5227 |
Dopamine App
5227
DOPE
|
$0.001268 | -9.73% | 3.38% | -3.65% |
30d
9.45%
60d
8.11%
90d
-32.3%
|
Abert. $0.00122751
Min. $0.00115827
Máx. $0.00140436
|
$52.48K 41.40M DOPE | - |
|
||
| 5228 |
SpaceMine
5228
MINE
|
$0.000302 | 1.77% | -11.09% | -19.89% |
30d
19.82%
60d
65.84%
90d
-4.71%
|
Abert. $0.00033903
Min. $0.00029662
Máx. $0.00033956
|
$53.06K 175.77M MINE | - |
|
||
| 5229 |
Cherry
5229
CHER
|
$0.000405 | -2.01% | -7.22% | -2.98% |
30d
2.29%
60d
-25.02%
90d
-33.18%
|
Abert. $0.00042626
Min. $0.00040506
Máx. $0.00043662
|
$52.80K 130.35M CHER | - |
|
||
| 5230 |
BlockCDN
5230
BCDN
|
$0.000243 | -0.09% | -3.7% | -4.24% |
30d
21.77%
60d
43.74%
90d
50.99%
|
Abert. $0.00024632
Min. $0.00024146
Máx. $0.00025232
|
$52.37K 215.54M BCDN | - |
|
||
| 5231 |
Zeusshield
5231
ZSC
|
$0.000061 | -0.06% | -11.35% | -27.06% |
30d
-22.38%
60d
-19.2%
90d
-32.3%
|
Abert. $0.00006839
Min. $0.00006061
Máx. $0.00006844
|
$52.43K 864.87M ZSC | - |
|
||
| 5232 |
Meter Stable
5232
MTRS
|
$0.558652 | - | -3.82% | -19.19% |
30d
41.31%
60d
46.33%
90d
19.42%
|
Abert. $0.581836
Min. $0.558615
Máx. $0.591509
|
$52.76K 94.44K MTRS | - |
|
||
| 5233 |
Lamina1
5233
L1
|
$0.016621 | -0.01% | -3.86% | -41.34% |
30d
-54%
60d
-70.2%
90d
-73.33%
|
Abert. $0.018066
Min. $0.016602
Máx. $0.018066
|
$49.38K 2.97M L1 | - |
|
||
| 5234 |
Poollotto.finance
5234
PLT
|
$2.07 | - | 40.13% | 55.1% |
30d
22.76%
60d
-7.03%
90d
-11.19%
|
Abert. $1.4867
Min. $1.4759
Máx. $2.6163
|
$52.17K 25.23K PLT | - |
|
||
| 5235 |
Anon
5235
ANON
|
$0.001104 | -0.08% | -6.03% | -1.18% |
30d
-13.55%
60d
-19.49%
90d
-27.56%
|
Abert. $0.00117508
Min. $0.00110331
Máx. $0.0011791
|
$52.24K 47.32M ANON | - |
|
||
| 5236 |
OnX Finance
5236
ONXF
|
$0.006268 | 2.89% | 1.76% | -19.78% |
30d
-18.39%
60d
-32.7%
90d
-31.92%
|
Abert. $0.00610856
Min. $0.00595652
Máx. $0.00626788
|
$51.97K 8.29M ONXF | - |
|
||
| 5237 |
SolCard
5237
SOLC
|
$0.019707 | 2.44% | -7.82% | -71.86% |
30d
-42.4%
60d
-35.89%
90d
-22.53%
|
Abert. $0.023246
Min. $0.018909
Máx. $0.023246
|
$50.97K 2.59M SOLC | - |
|
||
| 5238 |
MemePad
5238
MEPAD
|
$0.000897 | 0.15% | -5.12% | -7.44% |
30d
-11.9%
60d
-3.16%
90d
-11.49%
|
Abert. $0.00094678
Min. $0.0008956
Máx. $0.00094678
|
$51.40K 57.30M MEPAD | - |
|
||
| 5239 |
SmartMesh
5239
SMT
|
$0.000268 | -1.66% | -11.71% | -2.82% |
30d
-30.62%
60d
-21.46%
90d
-65.01%
|
Abert. $0.00032332
Min. $0.00026027
Máx. $0.00032997
|
$52.83K 197.13M SMT | - |
|
||
| 5240 |
Brian Arm Strong
5240
BRIAN
|
$0.001618 | 0.12% | 1.39% | 29.19% |
30d
-25.67%
60d
81.84%
90d
111.27%
|
Abert. $0.00171149
Min. $0.00150678
Máx. $0.00186675
|
$49.90K 30.84M BRIAN | - |
|
||
| 5241 |
Lockheed Martin Inu
5241
LMI
|
$0.001113 | 1.59% | -14.52% | -20.6% |
30d
113.2%
60d
226.53%
90d
201.62%
|
Abert. $0.00132029
Min. $0.00109546
Máx. $0.00136934
|
$51.53K 46.30M LMI | - |
|
||
| 5242 |
CONDO
5242
CONDO
|
$0.000200 | - | -4.08% | 12.66% |
30d
-17.18%
60d
230.5%
90d
79.8%
|
Abert. $0.00021052
Min. $0.00019165
Máx. $0.00024952
|
- - | - |
|
||
| 5243 |
eMetals
5243
MTLS
|
$0.042883 | 1.51% | -1.19% | 0.83% |
30d
-12.19%
60d
-16.04%
90d
-17.49%
|
Abert. $0.044372
Min. $0.041503
Máx. $0.044503
|
$51.67K 1.20M MTLS | - |
|
||
| 5244 |
Sukhavati Network
5244
SKT
|
$0.000812 | - | -1.77% | -25.2% |
30d
-2.02%
60d
4.4%
90d
-2.1%
|
Abert. $0.00085927
Min. $0.0008123
Máx. $0.00085958
|
$49.39K 60.80M SKT | - |
|
||
| 5245 |
Balance AI
5245
BAI
|
$0.133923 | -0.37% | -0.52% | -4.38% |
30d
-22.72%
60d
-23.33%
90d
-34.94%
|
Abert. $0.132334
Min. $0.130819
Máx. $0.136029
|
$50.88K 379.95K BAI | - |
|
||
| 5246 |
NFMart
5246
NFM
|
$0.00000286 | -2.4% | -5.63% | -32.88% |
30d
-22.91%
60d
10.83%
90d
5.83%
|
Abert. $0.000003026
Min. $0.000002857
Máx. $0.000003028
|
$51.12K 17.89B NFM | - |
|
||
| 5247 |
MyMetaTrader
5247
MMT
|
$0.000132 | 0.07% | -5.45% | -37.09% |
30d
-3.8%
60d
-20.57%
90d
-52.1%
|
Abert. $0.00013942
Min. $0.00013188
Máx. $0.0001396
|
$50.81K 384.96M MMT | - |
|
||
| 5248 |
PaintSwap
5248
BRUSH
|
$0.012351 | 0.78% | -8.18% | -17.13% |
30d
-33.95%
60d
-20.59%
90d
-43.41%
|
Abert. $0.013319
Min. $0.012097
Máx. $0.013451
|
$53.20K 4.31M BRUSH | - |
|
||
| 5249 |
Do Your Own Research
5249
DYOR
|
$0.000797 | 0.07% | -4.87% | -21.09% |
30d
-43.65%
60d
-74.37%
90d
-82.54%
|
Abert. $0.00083739
Min. $0.00079621
Máx. $0.00083787
|
$50.60K 63.50M DYOR | - |
|
||
| 5250 |
Attack Wagon
5250
ATK
|
$0.000137 | -0.1% | -8.8% | -16.41% |
30d
38.44%
60d
68.28%
90d
53.65%
|
Abert. $0.00014964
Min. $0.00013557
Máx. $0.00014965
|
$52.82K 386.98M ATK | - |
|
32.211 Moedas monitoradas - Página
105 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.