Cap Mercado $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Inkryptus
5201
INKY
|
$1.50 | 0.04% | 2.36% | 2.35% |
30d
-0.9%
60d
-8.77%
90d
-0.85%
|
Abert. $1.4778
Min. $1.4690
Máx. $1.5119
|
$20.94K 13.93K INKY | - |
|
||
| 5202 |
Vanspor Token
5202
VAN
|
$0.106840 | 0.49% | 0.52% | -4.61% |
30d
-13.23%
60d
8.4%
90d
12.52%
|
Abert. $0.106415
Min. $0.106111
Máx. $0.107156
|
$20.88K 195.39K VAN | - |
|
||
| 5203 |
Reflect
5203
RFL
|
$0.159811 | -0.12% | -2.28% | -11.9% |
30d
-49.57%
60d
-43.75%
90d
-49.4%
|
Abert. $0.16344
Min. $0.159717
Máx. $0.16479
|
$20.77K 129.96K RFL | - |
|
||
| 5204 |
ALIENX
5204
AIX
|
$0.003591 | -0.02% | 1.09% | 0.91% |
30d
-2.81%
60d
6.39%
90d
6.56%
|
Abert. $0.00356369
Min. $0.00353925
Máx. $0.00359791
|
$20.67K 5.76M AIX | - |
|
||
| 5205 |
STO CHAIN
5205
STOC
|
$0.149938 | -0.06% | -0.14% | -0.6% |
30d
1.02%
60d
15.74%
90d
65.64%
|
Abert. $0.149763
Min. $0.149684
Máx. $0.150223
|
$20.58K 137.27K STOC | - |
|
||
| 5206 |
Lifeform Token
5206
LFT
|
$0.006113 | -0.27% | -0.34% | 3.93% |
30d
-18.97%
60d
-31.97%
90d
-49.2%
|
Abert. $0.00611969
Min. $0.00611082
Máx. $0.00613397
|
$20.57K 3.36M LFT | - |
|
||
| 5207 |
HashPack
5207
PACK
|
$0.018880 | 0.05% | 1.01% | 11.24% |
30d
-9.32%
60d
-20.65%
90d
16.08%
|
Abert. $0.018668
Min. $0.018521
Máx. $0.018884
|
$20.39K 1.08M PACK | - |
|
||
| 5208 |
Source
5208
SOURCE
|
$0.000451 | - | 0.61% | 213.81% |
30d
205.03%
60d
126.15%
90d
84.77%
|
Abert. $0.00044791
Min. $0.00044784
Máx. $0.00045082
|
$20.31K 45.05M SOURCE | - |
|
||
| 5209 |
Sympson AI
5209
$SYMP
|
$0.002586 | 0.86% | -1.45% | 4.09% |
30d
-32.69%
60d
-42.54%
90d
-53.4%
|
Abert. $0.00261242
Min. $0.00251163
Máx. $0.00278439
|
$20.28K 7.84M $SYMP | - |
|
||
| 5210 |
MTG Token
5210
MTG
|
$0.000276 | 0.08% | 5.59% | 5.33% |
30d
51.24%
60d
42.8%
90d
31.88%
|
Abert. $0.00026265
Min. $0.00026176
Máx. $0.00028181
|
$20.10K 72.72M MTG | - |
|
||
| 5211 |
Clayton
5211
CLAY
|
$0.00000800 | 2.56% | 19.43% | 29.08% |
30d
-44.67%
60d
-45.57%
90d
-75.12%
|
Abert. $0.0000056
Min. $0.000005501
Máx. $0.0000106
|
$20.03K 2.50B CLAY | - |
|
||
| 5212 |
TRAX
5212
TRAX
|
$0.000449 | 0.05% | 0.18% | -17.51% |
30d
-46.23%
60d
-50%
90d
-50%
|
Abert. $0.00046516
Min. $0.00044725
Máx. $0.00046516
|
$19.98K 44.46M TRAX | - |
|
||
| 5213 |
TriviAgent
5213
TRIVI
|
$0.000471 | -1.07% | 8.93% | 26.53% |
30d
-61.74%
60d
-49.06%
90d
-49.06%
|
Abert. $0.00042906
Min. $0.00042487
Máx. $0.00051534
|
$19.86K 42.20M TRIVI | - |
|
||
| 5214 |
DAOSquare
5214
RICE
|
$0.020188 | - | 3.14% | -56.9% |
30d
-89.13%
60d
-91.31%
90d
-91.71%
|
Abert. $0.021064
Min. $0.019453
Máx. $0.021779
|
$19.83K 982.05K RICE | - |
|
||
| 5215 |
Taτsu
5215
TATSU
|
$2.89 | -0.18% | 1.86% | 9.37% |
30d
-23.79%
60d
7.25%
90d
-7.28%
|
Abert. $2.8452
Min. $2.7691
Máx. $2.8985
|
$19.72K 6.83K TATSU | - |
|
||
| 5216 |
XNET Mobile
5216
XNET
|
$0.023998 | -0.09% | -1.97% | 20.54% |
30d
19.7%
60d
18.45%
90d
10.41%
|
Abert. $0.024435
Min. $0.023955
Máx. $0.025804
|
$19.70K 820.95K XNET | - |
|
||
| 5217 |
Helion
5217
HLN
|
$0.047218 | -0.28% | 0.21% | -0.52% |
30d
-33.32%
60d
-22.47%
90d
-35.12%
|
Abert. $0.047129
Min. $0.046915
Máx. $0.047396
|
$19.63K 415.77K HLN | - |
|
||
| 5218 |
Gold
5218
KAU
|
$117.91 | 0.37% | 0.54% | 1.97% |
30d
9.26%
60d
8.52%
90d
6.26%
|
Abert. $117.50
Min. $116.79
Máx. $117.91
|
$19.55K 165.00 KAU | - |
|
||
| 5219 |
GUGO
5219
GUGO
|
$0.007176 | 0.06% | 4.72% | 21.32% |
30d
-34.6%
60d
-34.6%
90d
-34.6%
|
Abert. $0.00681005
Min. $0.00675631
Máx. $0.00721028
|
$19.50K 2.72M GUGO | - |
|
||
| 5220 |
Kintsugi
5220
KINT
|
$0.177901 | 0.1% | -1.05% | 0.14% |
30d
-0.74%
60d
-1.96%
90d
2.7%
|
Abert. $0.179779
Min. $0.17409
Máx. $0.181467
|
$19.50K 109.59K KINT | - |
|
||
| 5221 |
TENET
5221
TENET
|
$0.000098 | -0.02% | 0.58% | -0.15% |
30d
-45.34%
60d
-48.6%
90d
-81.72%
|
Abert. $0.0000984
Min. $0.00009736
Máx. $0.00010054
|
$19.46K 197.99M TENET | - |
|
||
| 5222 |
Cellula
5222
CELA
|
$0.000695 | - | -0.13% | -15.36% |
30d
-20.88%
60d
-39.52%
90d
-47.02%
|
Abert. $0.00069582
Min. $0.00069461
Máx. $0.00069582
|
$19.42K 27.96M CELA | - |
|
||
| 5223 |
NeuroWeb
5223
NEURO
|
$0.019798 | - | 2.83% | 13.98% |
30d
-1.76%
60d
8.41%
90d
13.3%
|
Abert. $0.018964
Min. $0.018911
Máx. $0.019797
|
$19.41K 980.45K NEURO | - |
|
||
| 5224 |
Changcoin
5224
CTH
|
$8.71 | -0.37% | 23.95% | 26.87% |
30d
8.63%
60d
-3.53%
90d
-8.27%
|
Abert. $6.991
Min. $6.991
Máx. $10.06
|
$19.34K 2.22K CTH | - |
|
||
| 5225 |
Hasaki
5225
HAHA
|
$0.00000412 | 0.03% | 4.75% | 7.87% |
30d
0.74%
60d
31.67%
90d
24.68%
|
Abert. $0.0000039129
Min. $0.0000039129
Máx. $0.00000412
|
$19.33K 4.70B HAHA | - |
|
||
| 5226 |
Evmos
5226
EVMOS
|
$0.002245 | 1.52% | 1.81% | -11.73% |
30d
-23%
60d
-48.89%
90d
-45.05%
|
Abert. $0.00221408
Min. $0.00217525
Máx. $0.00228228
|
$19.29K 8.59M EVMOS | - |
|
||
| 5227 |
CatGPT
5227
CATGPT
|
$0.000178 | 0.55% | 3% | 18.52% |
30d
16%
60d
45.9%
90d
61.06%
|
Abert. $0.00017406
Min. $0.00017204
Máx. $0.00017773
|
$19.27K 108.44M CATGPT | - |
|
||
| 5228 |
Kim Exchange
5228
KIM
|
$0.000475 | 0.02% | 5.89% | -45.5% |
30d
5.03%
60d
-8.33%
90d
-0.71%
|
Abert. $0.00044751
Min. $0.00044158
Máx. $0.00047539
|
$19.27K 40.59M KIM | - |
|
||
| 5229 |
Joseon Mun
5229
JSM
|
$0.000294 | - | -0.22% | -1.54% |
30d
-2.27%
60d
-28.25%
90d
-40.65%
|
Abert. $0.00029483
Min. $0.00029407
Máx. $0.00029516
|
$19.27K 65.50M JSM | - |
|
||
| 5230 |
Pepe of Solana
5230
PEPEOFSOLANA
|
$0.000012 | 0.27% | 13.88% | 27.36% |
30d
0.83%
60d
6.12%
90d
8.1%
|
Abert. $0.00001025
Min. $0.00001009
Máx. $0.00001222
|
$19.26K 1.58B PEPEOFSOLANA | - |
|
||
| 5231 |
Focai.fun
5231
FOCAI
|
$0.000090 | - | 2.69% | -22.25% |
30d
-40.02%
60d
-16.07%
90d
-22.87%
|
Abert. $0.00008884
Min. $0.00008581
Máx. $0.00009075
|
$19.26K 212.95M FOCAI | - |
|
||
| 5232 |
IRIS Chain
5232
IRIS
|
$0.150657 | 1.99% | -2.28% | -10.16% |
30d
-21.34%
60d
-76.5%
90d
-80.78%
|
Abert. $0.161033
Min. $0.142112
Máx. $0.164575
|
$19.18K 127.34K IRIS | - |
|
||
| 5233 |
Port Finance
5233
PORT
|
$0.005100 | - | 1.81% | 12.34% |
30d
419.47%
60d
11.17%
90d
-20.61%
|
Abert. $0.00125818
Min. $0.00125818
Máx. $0.00510046
|
$19.18K 3.76M PORT | - |
|
||
| 5234 |
MyMetaTrader
5234
MMT
|
$0.000135 | 3.17% | 1.25% | 1.71% |
30d
3.13%
60d
20.76%
90d
-36.01%
|
Abert. $0.00013459
Min. $0.00012835
Máx. $0.00013505
|
$19.17K 141.95M MMT | - |
|
||
| 5235 |
Golden Magfi
5235
GMFI
|
$0.000816 | 0.12% | 0.63% | 0.79% |
30d
0.51%
60d
0.16%
90d
-0.25%
|
Abert. $0.00081422
Min. $0.00081113
Máx. $0.00081759
|
$19.17K 23.48M GMFI | - |
|
||
| 5236 |
Delphy
5236
DPY
|
$0.004958 | 0.01% | -2.65% | -9.57% |
30d
-0.88%
60d
-26.51%
90d
89.44%
|
Abert. $0.00531319
Min. $0.00477883
Máx. $0.00531319
|
$19.12K 3.86M DPY | - |
|
||
| 5237 |
Web3PVZ
5237
ZP
|
$0.000048 | 0.14% | -3.66% | -4.22% |
30d
-33.66%
60d
-71.71%
90d
-90.08%
|
Abert. $0.00004536
Min. $0.00004536
Máx. $0.00004946
|
$19.12K 401.27M ZP | - |
|
||
| 5238 |
Popcoin
5238
POP
|
$0.00000015 | 3.24% | 3.27% | -0.13% |
30d
-1.01%
60d
29.62%
90d
8.19%
|
Abert. $0.000000138
Min. $0.000000126
Máx. $0.000000146
|
$19.06K 130.57B POP | - |
|
||
| 5239 |
SolCard
5239
SOLC
|
$0.022234 | 0.45% | -0.15% | 15.11% |
30d
-8.16%
60d
17.13%
90d
-66.26%
|
Abert. $0.022336
Min. $0.022009
Máx. $0.0226
|
$19.05K 856.80K SOLC | - |
|
||
| 5240 |
Work X
5240
WORK
|
$0.001558 | 0.15% | 0.92% | -11.8% |
30d
-1.5%
60d
27.98%
90d
-69.66%
|
Abert. $0.00158485
Min. $0.00153136
Máx. $0.00165103
|
$19.02K 12.21M WORK | - |
|
||
| 5241 |
RecycleX
5241
RCX
|
$0.030190 | -0.06% | -1.74% | -7.51% |
30d
13.22%
60d
11.16%
90d
20.75%
|
Abert. $0.031348
Min. $0.029565
Máx. $0.0314
|
$18.89K 625.87K RCX | - |
|
||
| 5242 |
Real Realm
5242
REAL
|
$0.000201 | 0.06% | -3.51% | -14.53% |
30d
-36.21%
60d
-12.19%
90d
-44.68%
|
Abert. $0.00021072
Min. $0.00020091
Máx. $0.00021095
|
$18.82K 93.61M REAL | - |
|
||
| 5243 |
Milo Inu
5243
MILO
|
$0.0000000030 | -0.84% | 0.68% | 6.46% |
30d
1.23%
60d
11.05%
90d
14.52%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$18.81K 6.27T MILO | - |
|
||
| 5244 |
Kontos
5244
KOS
|
$0.001388 | -1.62% | -0.4% | -6.05% |
30d
-7.22%
60d
14.17%
90d
-73.99%
|
Abert. $0.00147428
Min. $0.00138753
Máx. $0.00148575
|
$18.80K 13.55M KOS | - |
|
||
| 5245 |
Icel Idman Yurdu Token
5245
MIY
|
$0.015589 | 0.49% | -0.41% | 0.63% |
30d
-6.59%
60d
11.18%
90d
-11.73%
|
Abert. $0.015673
Min. $0.015475
Máx. $0.01568
|
$18.80K 1.21M MIY | - |
|
||
| 5246 |
Sukhavati Network
5246
SKT
|
$0.000773 | 0.06% | 4.94% | -1.4% |
30d
-6.72%
60d
-18.98%
90d
-29.5%
|
Abert. $0.00073636
Min. $0.00073578
Máx. $0.00077283
|
$18.70K 24.20M SKT | - |
|
||
| 5247 |
MAGIKAL.ai
5247
MGKL
|
$0.00000007 | 0.08% | 1.16% | 4.05% |
30d
11.92%
60d
28.88%
90d
27.15%
|
Abert. $0.000000074
Min. $0.000000072
Máx. $0.000000074
|
$18.69K 252.57B MGKL | - |
|
||
| 5248 |
ETH Fan Token
5248
EFT
|
$0.00000007 | 0.07% | 2.62% | 7.96% |
30d
-17.09%
60d
512.74%
90d
430.28%
|
Abert. $0.000000068
Min. $0.000000068
Máx. $0.00000007
|
$18.67K 266.69B EFT | - |
|
||
| 5249 |
Satellite Doge-1 Mission
5249
DOGE-1
|
$0.000608 | 1.79% | 28.48% | 203.07% |
30d
120.87%
60d
467.52%
90d
247.74%
|
Abert. $0.00049296
Min. $0.00045703
Máx. $0.00060844
|
$18.66K 30.67M DOGE-1 | - |
|
||
| 5250 |
Nativ
5250
NTV
|
$0.000016 | 0.01% | 4.56% | 9.77% |
30d
-26.87%
60d
-32.74%
90d
-62.26%
|
Abert. $0.00001497
Min. $0.00001487
Máx. $0.00001581
|
$18.66K 1.19B NTV | - |
|
33.135 Moedas monitoradas - Página
105 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.