Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
TAO INU
5201
TAONU
|
$0.001699 | -0.68% | 7.92% | 39.72% |
30d
24.76%
60d
-28.17%
90d
66.72%
|
Abert. $0.00162373
Min. $0.00156136
Máx. $0.00171336
|
$58.65K 34.51M TAONU | - |
|
||
| 5202 |
Morning Routine
5202
ROUTINE
|
$0.000131 | 0.09% | -3.65% | -13.19% |
30d
-49.24%
60d
-15.6%
90d
-48.76%
|
Abert. $0.00013905
Min. $0.00012802
Máx. $0.00013905
|
$58.60K 446.86M ROUTINE | - |
|
||
| 5203 |
Fandomdao
5203
FAND
|
$0.018563 | -0.03% | -6.31% | -4.68% |
30d
-4.96%
60d
-6.94%
90d
-10.68%
|
Abert. $0.019885
Min. $0.018562
Máx. $0.019886
|
$58.43K 3.15M FAND | - |
|
||
| 5204 |
Binanciens
5204
BINANCIENS
|
$0.000111 | -9.1% | -22.5% | -54.34% |
30d
-81.95%
60d
-81.95%
90d
-81.95%
|
Abert. $0.00017819
Min. $0.00011101
Máx. $0.00017819
|
$58.20K 524.28M BINANCIENS | - |
|
||
| 5205 |
1000x by Virtuals
5205
1000X
|
$0.002334 | -0.46% | 71.31% | 65.37% |
30d
-15.77%
60d
-2.96%
90d
38.44%
|
Abert. $0.00162273
Min. $0.00136142
Máx. $0.00239199
|
$57.97K 24.84M 1000X | - |
|
||
| 5206 |
SquadSwap
5206
SQUAD
|
$0.059279 | -0.03% | 0.87% | 9.43% |
30d
-18.34%
60d
-28.97%
90d
-11.11%
|
Abert. $0.05876
Min. $0.058732
Máx. $0.059351
|
$57.84K 975.80K SQUAD | - |
|
||
| 5207 |
BRC20.com
5207
.COM
|
$0.036982 | -0.34% | -2.98% | 89.48% |
30d
184.24%
60d
-31.67%
90d
3.33%
|
Abert. $0.038156
Min. $0.035004
Máx. $0.038172
|
$57.84K 1.56M .COM | - |
|
||
| 5208 |
bozoHYBRID
5208
BOZO
|
$0.010157 | -0.47% | 53.69% | 222.35% |
30d
148.56%
60d
321.44%
90d
344.87%
|
Abert. $0.00621547
Min. $0.00610485
Máx. $0.010572
|
$57.40K 5.65M BOZO | - |
|
||
| 5209 |
GGEBI
5209
GGB
|
$0.027200 | -17.6% | -2.51% | 44.66% |
30d
-9.36%
60d
159.02%
90d
1030.31%
|
Abert. $0.026004
Min. $0.026004
Máx. $0.064989
|
$57.38K 2.11M GGB | - |
|
||
| 5210 |
YieldNest
5210
YND
|
$0.003597 | 3.85% | -1.4% | -0.22% |
30d
-35.43%
60d
-90.59%
90d
-90.59%
|
Abert. $0.00364682
Min. $0.0033312
Máx. $0.00367244
|
$57.19K 15.90M YND | - |
|
||
| 5211 |
Superseed
5211
SUPR
|
$0.002293 | -0.07% | 0.76% | 7.98% |
30d
1.47%
60d
-31.32%
90d
-22.2%
|
Abert. $0.00227173
Min. $0.00227173
Máx. $0.00229472
|
$57.18K 24.93M SUPR | - |
|
||
| 5212 |
XPX
5212
XPX
|
$0.000014 | 0.45% | 2.13% | 8.16% |
30d
17.42%
60d
52.21%
90d
103.41%
|
Abert. $0.00001398
Min. $0.00001377
Máx. $0.00001434
|
$57.01K 3.99B XPX | - |
|
||
| 5213 |
CCA Coin
5213
CCA
|
$0.000286 | -0.36% | -1.05% | -3.41% |
30d
-0.72%
60d
125.13%
90d
2760.41%
|
Abert. $0.00028903
Min. $0.00028096
Máx. $0.00030206
|
$56.93K 199.09M CCA | - |
|
||
| 5214 |
KAIF Platform
5214
KAF
|
$0.001018 | -0.03% | 1.18% | 10.87% |
30d
-18.58%
60d
1.76%
90d
22.23%
|
Abert. $0.00101017
Min. $0.00096083
Máx. $0.00101828
|
$56.81K 55.81M KAF | - |
|
||
| 5215 |
PAWZONE
5215
PAW
|
$0.00000039 | 0.12% | 0.8% | 3.42% |
30d
-10.4%
60d
-14.83%
90d
2.04%
|
Abert. $0.000000434
Min. $0.000000367
Máx. $0.000000437
|
$56.61K 145.91B PAW | - |
|
||
| 5216 |
RoboFi
5216
VICS
|
$0.026210 | -0.03% | -0.34% | 2.48% |
30d
1.08%
60d
-3.95%
90d
-3.26%
|
Abert. $0.026582
Min. $0.025864
Máx. $0.026582
|
$56.37K 2.15M VICS | - |
|
||
| 5217 |
ChompCoin
5217
CHOMP
|
$0.055631 | -0.75% | -7.51% | 10.28% |
30d
8%
60d
-18.64%
90d
14.35%
|
Abert. $0.058922
Min. $0.053879
Máx. $0.060217
|
$56.35K 1.01M CHOMP | - |
|
||
| 5218 |
Sex One
5218
SEX
|
$59,151.82 | 0.66% | -1.63% | -32.72% |
30d
-70.99%
60d
-81.11%
90d
-82.9%
|
Abert. $60,613.15
Min. $56,446.63
Máx. $62,713.78
|
$56.19K 0 SEX | - |
|
||
| 5219 |
Poollotto.finance
5219
PLT
|
$1.4020 | -0.17% | -0.08% | -6.04% |
30d
4.93%
60d
-25.64%
90d
-38.26%
|
Abert. $1.4311
Min. $1.4015
Máx. $1.4352
|
$56.13K 40.04K PLT | - |
|
||
| 5220 |
Sirius
5220
SIRIUS
|
$0.000271 | -0.74% | -9.99% | -16.68% |
30d
-34.1%
60d
-52.09%
90d
-24.97%
|
Abert. $0.0003015
Min. $0.00025703
Máx. $0.00030203
|
$56.04K 207.09M SIRIUS | - |
|
||
| 5221 |
NFT-MAKER
5221
NMKR
|
$0.000705 | 1.31% | 3.44% | 9.48% |
30d
53.57%
60d
-5.33%
90d
2.02%
|
Abert. $0.0006749
Min. $0.00066548
Máx. $0.00071067
|
$56.00K 79.43M NMKR | - |
|
||
| 5222 |
Bitcoin 2.0
5222
BTC2.0
|
$0.032750 | -0.02% | 4.69% | 20.92% |
30d
9.25%
60d
3.44%
90d
81.26%
|
Abert. $0.031659
Min. $0.030748
Máx. $0.033255
|
$55.92K 1.71M BTC2.0 | - |
|
||
| 5223 |
Stonks
5223
STONKS
|
$0.000017 | 1.6% | 12.06% | 37.27% |
30d
1.29%
60d
459.37%
90d
1132.21%
|
Abert. $0.00001689
Min. $0.00001549
Máx. $0.00001787
|
$55.80K 3.20B STONKS | - |
|
||
| 5224 |
DEX223
5224
D223
|
$0.000258 | 0.39% | 0.14% | 8.46% |
30d
22.36%
60d
-9.37%
90d
-27.33%
|
Abert. $0.00025954
Min. $0.00025455
Máx. $0.00025954
|
$55.70K 215.56M D223 | - |
|
||
| 5225 |
MetaVPad
5225
METAV
|
$0.001033 | -0.12% | -0.13% | 1.6% |
30d
-9.97%
60d
-19.32%
90d
-26.2%
|
Abert. $0.0010384
Min. $0.00101515
Máx. $0.00107777
|
$55.64K 53.86M METAV | - |
|
||
| 5226 |
SafeMars
5226
SMARS
|
$0.0000000040 | 0.15% | -0.69% | 2.23% |
30d
-3.44%
60d
-4.67%
90d
10.13%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$55.19K 13.80T SMARS | - |
|
||
| 5227 |
BMAX
5227
BMAX
|
$0.044835 | 0.56% | -0.5% | 4.66% |
30d
-17.04%
60d
-28.91%
90d
-41.06%
|
Abert. $0.044427
Min. $0.044362
Máx. $0.045083
|
$55.13K 1.23M BMAX | - |
|
||
| 5228 |
Gameness Token
5228
GNESS
|
$0.000440 | -0.16% | -1.5% | -35.25% |
30d
-61.92%
60d
-97.03%
90d
-99.89%
|
Abert. $0.00045289
Min. $0.0004398
Máx. $0.0004531
|
$55.06K 125.14M GNESS | - |
|
||
| 5229 |
TROPPY
5229
TROPPY
|
$0.00000010 | -1.73% | -1.33% | -0.56% |
30d
-12.49%
60d
-49.06%
90d
52.81%
|
Abert. $0.000000095
Min. $0.000000095
Máx. $0.0000001
|
$55.03K 573.26B TROPPY | - |
|
||
| 5230 |
XRP ARMY
5230
ARMY
|
$0.030115 | -0.98% | 5.84% | 41.46% |
30d
36.26%
60d
0.33%
90d
51.79%
|
Abert. $0.030419
Min. $0.028331
Máx. $0.030848
|
$55.01K 1.83M ARMY | - |
|
||
| 5231 |
Icy
5231
IC
|
$0.000014 | 0.25% | 0.34% | 21.87% |
30d
-1.45%
60d
-7.54%
90d
55.55%
|
Abert. $0.00001357
Min. $0.00001354
Máx. $0.00001377
|
$54.94K 4.01B IC | - |
|
||
| 5232 |
Sendor
5232
SENDOR
|
$0.000058 | 1.73% | -9.88% | -42.03% |
30d
-51.38%
60d
-55.64%
90d
-36.78%
|
Abert. $0.00006296
Min. $0.00005606
Máx. $0.00006455
|
$54.93K 954.70M SENDOR | - |
|
||
| 5233 |
Sugar
5233
SUGR
|
$0.000605 | 3.55% | -12.29% | 17.13% |
30d
-6.61%
60d
-35.19%
90d
20.66%
|
Abert. $0.00069185
Min. $0.00058441
Máx. $0.00070678
|
$54.67K 90.34M SUGR | - |
|
||
| 5234 |
Max on ETH
5234
MAXETH
|
$0.00000143 | 2.15% | 5.09% | 20.75% |
30d
-8.26%
60d
-45.04%
90d
-22.11%
|
Abert. $0.000001359
Min. $0.000001353
Máx. $0.000001432
|
$54.54K 38.09B MAXETH | - |
|
||
| 5235 |
CelebrityCoinV2
5235
CCV2
|
$0.031699 | -0.96% | -0.32% | 2.57% |
30d
-17.04%
60d
-34.91%
90d
-29.69%
|
Abert. $0.031805
Min. $0.031592
Máx. $0.032008
|
$54.50K 1.72M CCV2 | - |
|
||
| 5236 |
Soroosh Smart Ecosystem
5236
SSE
|
$0.000529 | -0.01% | -3.59% | -7.13% |
30d
-29.28%
60d
-42.98%
90d
-44.19%
|
Abert. $0.00054895
Min. $0.0004398
Máx. $0.00059922
|
$54.27K 102.51M SSE | - |
|
||
| 5237 |
Based Blu Alien
5237
BLU
|
$0.000016 | 3.26% | 2.61% | 3.26% |
30d
-17.39%
60d
-22.68%
90d
-88.39%
|
Abert. $0.0000151
Min. $0.00001469
Máx. $0.0000157
|
$54.21K 3.45B BLU | - |
|
||
| 5238 |
HYTOPIA
5238
TOPIA
|
$0.009207 | -0.02% | 1.3% | 4.75% |
30d
-2.16%
60d
-11.17%
90d
27.54%
|
Abert. $0.00916625
Min. $0.00893587
Máx. $0.00930055
|
$54.16K 5.88M TOPIA | - |
|
||
| 5239 |
Kiba Inu
5239
KIBA
|
$0.00000063 | 0.3% | 8.12% | 7.12% |
30d
-12.02%
60d
-17.17%
90d
2.51%
|
Abert. $0.000000594
Min. $0.000000567
Máx. $0.000000626
|
$54.12K 86.46B KIBA | - |
|
||
| 5240 |
Probinex
5240
PBX
|
$0.022015 | -0.03% | 8.04% | 0.13% |
30d
-12.15%
60d
-39.7%
90d
-49.44%
|
Abert. $0.020406
Min. $0.020376
Máx. $0.022021
|
$54.00K 2.45M PBX | - |
|
||
| 5241 |
NFT Workx
5241
WRKX
|
$0.006603 | -0.25% | -0.38% | -0.55% |
30d
0.6%
60d
-4.3%
90d
-11.94%
|
Abert. $0.00660912
Min. $0.00660156
Máx. $0.0066527
|
$53.95K 8.17M WRKX | - |
|
||
| 5242 |
Attarius Network
5242
ATRS
|
$0.003365 | -1.34% | -21.79% | -45.01% |
30d
-48.47%
60d
-32.8%
90d
-49.7%
|
Abert. $0.00429821
Min. $0.00299906
Máx. $0.004314
|
$53.68K 15.95M ATRS | - |
|
||
| 5243 |
Canary
5243
CNR
|
$0.000905 | -3% | 4.03% | 16.47% |
30d
14.96%
60d
-40.42%
90d
-30.3%
|
Abert. $0.00088725
Min. $0.000866
Máx. $0.00093531
|
$53.51K 59.12M CNR | - |
|
||
| 5244 |
Donald Trump
5244
DTRUMPC
|
$0.000061 | 1.64% | -3.17% | 6.86% |
30d
-9%
60d
-54.12%
90d
-43.04%
|
Abert. $0.00006001
Min. $0.00005899
Máx. $0.00006302
|
$53.25K 872.78M DTRUMPC | - |
|
||
| 5245 |
Ajna Protocol
5245
AJNA
|
$0.001555 | -0.78% | 16.05% | -36.33% |
30d
-77.43%
60d
-78.38%
90d
-72.27%
|
Abert. $0.00133278
Min. $0.00130341
Máx. $0.00158316
|
$53.19K 34.20M AJNA | - |
|
||
| 5246 |
Etica
5246
ETI
|
$0.025406 | -0.02% | 0.01% | -9.59% |
30d
4.08%
60d
-14.76%
90d
-42.35%
|
Abert. $0.025404
Min. $0.025392
Máx. $0.025416
|
$53.05K 2.09M ETI | - |
|
||
| 5247 |
APF coin
5247
APFC
|
$0.053573 | -0.41% | -15.04% | -54.08% |
30d
-86.68%
60d
-91.79%
90d
-92.55%
|
Abert. $0.066751
Min. $0.053572
Máx. $0.066852
|
$52.83K 986.11K APFC | - |
|
||
| 5248 |
Content Bitcoin
5248
CTB
|
$248.70 | 1.11% | 0.1% | 0.68% |
30d
32.19%
60d
181.11%
90d
475.75%
|
Abert. $246.43
Min. $244.99
Máx. $248.95
|
$52.82K 212.00 CTB | - |
|
||
| 5249 |
All Street Bets
5249
BETS
|
$0.000015 | 0.66% | 0.69% | 28.05% |
30d
8.95%
60d
9.79%
90d
-11.46%
|
Abert. $0.0000146
Min. $0.00001429
Máx. $0.0000146
|
$52.80K 3.62B BETS | - |
|
||
| 5250 |
CUTTLEFISHY
5250
CUUT
|
$0.000017 | -1.19% | -4.54% | 0.57% |
30d
-16.02%
60d
-10.63%
90d
10.54%
|
Abert. $0.0000177
Min. $0.0000166
Máx. $0.0000177
|
$52.68K 3.14B CUUT | - |
|
32.437 Moedas monitoradas - Página
105 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.