Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
WingRiders
5201
WRT
|
$0.006139 | -1.74% | -2.03% | -3.02% |
30d
-3.39%
60d
-10.5%
90d
-40.28%
|
Abert. $0.00623484
Min. $0.0061367
Máx. $0.00646018
|
$11.41K 1.86M WRT | - |
|
||
| 5202 |
Infinity Rocket Token
5202
IRT
|
$0.002724 | 0.11% | 0.94% | 19.15% |
30d
21.21%
60d
31.23%
90d
46.44%
|
Abert. $0.0026842
Min. $0.0026842
Máx. $0.00272654
|
$11.35K 4.17M IRT | - |
|
||
| 5203 |
FOGNET
5203
FOG
|
$0.014095 | - | 0.68% | 0.72% |
30d
-3.71%
60d
0.8%
90d
-9.77%
|
Abert. $0.013998
Min. $0.013998
Máx. $0.014237
|
$11.23K 796.50K FOG | - |
|
||
| 5204 |
BURT
5204
BURT
|
$0.000090 | 0.03% | -1.32% | -0.71% |
30d
8.14%
60d
203.4%
90d
38.83%
|
Abert. $0.00009183
Min. $0.00008906
Máx. $0.00009203
|
$11.21K 124.47M BURT | - |
|
||
| 5205 |
Helion
5205
HLN
|
$0.048873 | -0.85% | -3.14% | -4.04% |
30d
-15.21%
60d
-25.53%
90d
-31.61%
|
Abert. $0.049811
Min. $0.048735
Máx. $0.050462
|
$11.20K 229.12K HLN | - |
|
||
| 5206 |
AINN
5206
AINN
|
$0.005961 | 0.06% | 0.06% | 0.37% |
30d
-2.29%
60d
-2.09%
90d
-7.54%
|
Abert. $0.00595712
Min. $0.00594073
Máx. $0.00596131
|
$11.12K 1.86M AINN | - |
|
||
| 5207 |
OrdzGames
5207
GAMES
|
$0.019919 | 0.02% | 5.85% | -33.53% |
30d
-8.95%
60d
-0.18%
90d
-9.78%
|
Abert. $0.017926
Min. $0.015257
Máx. $0.022244
|
$11.11K 558.00K GAMES | - |
|
||
| 5208 |
AI Network
5208
AIN
|
$0.010369 | 0.17% | 3.57% | -5.24% |
30d
-11.5%
60d
-4.04%
90d
-3.83%
|
Abert. $0.010143
Min. $0.00994096
Máx. $0.010465
|
$11.10K 1.07M AIN | - |
|
||
| 5209 |
BitcoinFile
5209
BIFI
|
$0.000179 | -6.75% | -6.35% | -17.8% |
30d
-10.09%
60d
52.62%
90d
16.74%
|
Abert. $0.0001951
Min. $0.00017936
Máx. $0.00019551
|
$11.02K 61.44M BIFI | - |
|
||
| 5210 |
Modulr
5210
EMDR
|
$2.07 | -0.32% | 3.19% | 15.34% |
30d
6.08%
60d
2.7%
90d
-42.45%
|
Abert. $1.9847
Min. $1.9648
Máx. $2.1177
|
$10.98K 5.30K EMDR | - |
|
||
| 5211 |
Alaska Gold Rush
5211
CARAT
|
$0.000287 | 2.71% | 5.78% | -29.51% |
30d
-0.14%
60d
16.95%
90d
-1.7%
|
Abert. $0.0002689
Min. $0.0002689
Máx. $0.00029875
|
$10.87K 37.94M CARAT | - |
|
||
| 5212 |
TosDis
5212
DIS
|
$0.771166 | -0.18% | 7.71% | 3.58% |
30d
6.47%
60d
43.91%
90d
37.09%
|
Abert. $0.784363
Min. $0.697465
Máx. $0.788501
|
$10.79K 13.99K DIS | - |
|
||
| 5213 |
FOMO
5213
JUSTFOMO1
|
$0.001702 | 0.27% | 0.58% | 0.65% |
30d
-14.36%
60d
3.39%
90d
-18.49%
|
Abert. $0.00167378
Min. $0.00163227
Máx. $0.0017046
|
$10.77K 6.33M JUSTFOMO1 | - |
|
||
| 5214 |
Project MIRAI
5214
MIRAI
|
$0.000477 | -2.03% | -0.8% | -3.31% |
30d
-6.11%
60d
-11.36%
90d
-48.24%
|
Abert. $0.00049043
Min. $0.00047073
Máx. $0.00050155
|
$10.76K 22.58M MIRAI | - |
|
||
| 5215 |
Marnotaur
5215
TAUR
|
$0.003142 | 0.02% | 3.75% | -0.19% |
30d
33.61%
60d
131.51%
90d
174.57%
|
Abert. $0.00309946
Min. $0.00273183
Máx. $0.00322706
|
$10.73K 3.42M TAUR | - |
|
||
| 5216 |
TRALA
5216
TRALA
|
$0.000355 | -0.73% | -10.25% | -2.75% |
30d
79.39%
60d
114.31%
90d
-41.91%
|
Abert. $0.00035993
Min. $0.00035497
Máx. $0.00039622
|
$10.67K 30.06M TRALA | - |
|
||
| 5217 |
Matching Game
5217
MATCH
|
$0.00000456 | -0.52% | -7.1% | - |
30d
6.72%
60d
57.3%
90d
58.16%
|
Abert. $0.000004913
Min. $0.0000043919
Máx. $0.000004938
|
$10.66K 2.34B MATCH | - |
|
||
| 5218 |
INVITE Token
5218
INVITE
|
$0.000464 | 0.1% | - | 0.23% |
30d
0.57%
60d
-2.29%
90d
-76%
|
Abert. $0.00046321
Min. $0.00046262
Máx. $0.00046451
|
$10.64K 22.94M INVITE | - |
|
||
| 5219 |
Sourceless
5219
STR
|
$0.008623 | 0.18% | -1.01% | -3.82% |
30d
19.18%
60d
25.1%
90d
79.9%
|
Abert. $0.00863021
Min. $0.00819825
Máx. $0.00903403
|
$10.62K 1.23M STR | - |
|
||
| 5220 |
NAWS.AI
5220
NAWS
|
$0.000533 | 0.02% | 0.21% | 10.39% |
30d
37.4%
60d
104.92%
90d
7.97%
|
Abert. $0.0005422
Min. $0.00048974
Máx. $0.0005422
|
$10.62K 19.92M NAWS | - |
|
||
| 5221 |
NeonNeko
5221
NEONNEKO1
|
$0.000059 | 15.16% | 16.27% | -4.38% |
30d
11.46%
60d
93.21%
90d
59.35%
|
Abert. $0.00005175
Min. $0.0000503
Máx. $0.00005916
|
$10.61K 179.29M NEONNEKO1 | - |
|
||
| 5222 |
SNPIT TOKEN
5222
SNPT
|
$0.002428 | 1.2% | 0.51% | 5.01% |
30d
-21.01%
60d
-53.33%
90d
-62.17%
|
Abert. $0.00241015
Min. $0.00234178
Máx. $0.00242753
|
$10.60K 4.37M SNPT | - |
|
||
| 5223 |
KCAL
5223
KCAL
|
$0.000620 | -2.77% | -2.82% | -1.27% |
30d
-12.35%
60d
-9.63%
90d
-23.69%
|
Abert. $0.00063786
Min. $0.00062003
Máx. $0.00065669
|
$10.56K 17.03M KCAL | - |
|
||
| 5224 |
Crown Token
5224
CROWN
|
$1.0944 | 0.02% | 23.88% | 58.64% |
30d
87.26%
60d
4748.76%
90d
4517.64%
|
Abert. $0.789862
Min. $0.789862
Máx. $1.0943
|
$10.56K 9.65K CROWN | - |
|
||
| 5225 |
NeuroWeb
5225
NEURO
|
$0.003368 | -0.01% | 6.37% | -0.2% |
30d
-16.07%
60d
-44.67%
90d
-65.53%
|
Abert. $0.00315934
Min. $0.00315596
Máx. $0.00337935
|
$10.55K 3.13M NEURO | - |
|
||
| 5226 |
Versus-X
5226
VSX
|
$0.005628 | -0.68% | 8.3% | 7.73% |
30d
52.66%
60d
81.61%
90d
121.61%
|
Abert. $0.00519439
Min. $0.00515035
Máx. $0.00586047
|
$10.54K 1.87M VSX | - |
|
||
| 5227 |
GOATS
5227
GOATS
|
$0.000024 | -1.38% | 6.24% | 6.4% |
30d
-0.94%
60d
-44.72%
90d
-51.88%
|
Abert. $0.00002269
Min. $0.00002224
Máx. $0.00002418
|
$10.53K 441.76M GOATS | - |
|
||
| 5228 |
Weave6
5228
WX
|
$0.000088 | -0.01% | -0.14% | 0.49% |
30d
-1.98%
60d
-1.37%
90d
-1.04%
|
Abert. $0.00008719
Min. $0.00008649
Máx. $0.00008796
|
$10.52K 120.24M WX | - |
|
||
| 5229 |
Lair Finance
5229
LAIR
|
$0.001421 | -0.01% | -7.69% | -8.93% |
30d
-33.32%
60d
5.12%
90d
-15.54%
|
Abert. $0.00154273
Min. $0.00142138
Máx. $0.00154974
|
$10.52K 7.40M LAIR | - |
|
||
| 5230 |
Aussie Dollar Token
5230
AUDX
|
$0.688859 | - | -0.05% | 0.35% |
30d
-0.36%
60d
-0.86%
90d
2.62%
|
Abert. $0.689227
Min. $0.688859
Máx. $0.689315
|
$10.52K 15.27K AUDX | - |
|
||
| 5231 |
AmazingTeamDAO
5231
AMAZINGTEAM
|
$0.759948 | -4.17% | -3.24% | -1.51% |
30d
-1.18%
60d
49.54%
90d
-6.28%
|
Abert. $0.772565
Min. $0.744454
Máx. $0.8005
|
$10.50K 13.82K AMAZINGTEAM | - |
|
||
| 5232 |
AQA
5232
AQA
|
$0.001256 | -0.38% | 7.89% | 20.86% |
30d
113.15%
60d
202.25%
90d
281.33%
|
Abert. $0.00119882
Min. $0.00108205
Máx. $0.0012639
|
$10.49K 8.35M AQA | - |
|
||
| 5233 |
Naka Bodhi Token
5233
NBOT
|
$0.007882 | -1.37% | -3.36% | -10.22% |
30d
-9.5%
60d
6.11%
90d
-8.64%
|
Abert. $0.00793735
Min. $0.0077519
Máx. $0.00829748
|
$10.49K 1.33M NBOT | - |
|
||
| 5234 |
League of Ancients
5234
LOA
|
$0.001516 | 0.01% | 14.17% | 19.81% |
30d
25.36%
60d
33.89%
90d
45.46%
|
Abert. $0.00135646
Min. $0.0012844
Máx. $0.00166325
|
$10.48K 6.91M LOA | - |
|
||
| 5235 |
Babylons
5235
BABI
|
$0.000373 | 0.02% | 0.64% | 2.65% |
30d
45.12%
60d
117.47%
90d
99.34%
|
Abert. $0.00034434
Min. $0.00033788
Máx. $0.00037422
|
$10.47K 28.11M BABI | - |
|
||
| 5236 |
FEAR NOT
5236
FEARNOT
|
$0.00000049 | 0.02% | 2.25% | 13.14% |
30d
29.16%
60d
53.24%
90d
1.59%
|
Abert. $0.000000479
Min. $0.00000047
Máx. $0.00000049
|
$10.46K 21.35B FEARNOT | - |
|
||
| 5237 |
Artmeta
5237
MART
|
$0.002287 | 0.01% | 1.81% | -2.24% |
30d
10.63%
60d
34.41%
90d
-1.94%
|
Abert. $0.00232732
Min. $0.00219814
Máx. $0.0024132
|
$10.42K 4.56M MART | - |
|
||
| 5238 |
GameOnForge
5238
GO4
|
$0.190578 | -1.09% | -5.35% | -4.81% |
30d
5.3%
60d
62.95%
90d
156.21%
|
Abert. $0.200825
Min. $0.187053
Máx. $0.201341
|
$10.40K 54.56K GO4 | - |
|
||
| 5239 |
Fire Protocol
5239
FIREP
|
$0.001266 | -0.01% | 1.33% | 72.84% |
30d
137.75%
60d
303.55%
90d
279.63%
|
Abert. $0.00125693
Min. $0.00119699
Máx. $0.00126638
|
$10.38K 8.20M FIREP | - |
|
||
| 5240 |
Waggle Network
5240
WAG
|
$0.000587 | -0.07% | 1.87% | 16.03% |
30d
28.98%
60d
88.61%
90d
106.39%
|
Abert. $0.00057659
Min. $0.00057212
Máx. $0.00060829
|
$10.37K 17.66M WAG | - |
|
||
| 5241 |
Beyond Gaming
5241
BDG
|
$0.000134 | 0.16% | 56.47% | 121299.76% |
30d
57901.55%
60d
32527.48%
90d
51220.55%
|
Abert. $0.00008717
Min. $0.00008561
Máx. $0.00013396
|
$10.33K 77.11M BDG | - |
|
||
| 5242 |
fBomb
5242
BOMB
|
$0.011084 | -0.12% | -0.68% | -4.66% |
30d
-7.85%
60d
-13.4%
90d
-38.85%
|
Abert. $0.011089
Min. $0.011044
Máx. $0.011256
|
$10.33K 931.82K BOMB | - |
|
||
| 5243 |
Goldgr
5243
GOLDGR
|
$148.31 | -0.03% | -0.37% | 2.54% |
30d
-9.9%
60d
-6.23%
90d
3.76%
|
Abert. $149.11
Min. $148.05
Máx. $149.11
|
$10.31K 69.00 GOLDGR | - |
|
||
| 5244 |
赵长娥
5244
赵长娥
|
$0.000024 | 0.09% | 19.65% | 15.98% |
30d
61.31%
60d
17.36%
90d
8.84%
|
Abert. $0.00001998
Min. $0.00001998
Máx. $0.00002578
|
$10.31K 430.90M 赵长娥 | - |
|
||
| 5245 |
EVERY GAME
5245
EGAME
|
$0.00000700 | 0.02% | -2.37% | 13.68% |
30d
23.31%
60d
24.03%
90d
57.49%
|
Abert. $0.000007173
Min. $0.000006484
Máx. $0.000007189
|
$10.28K 1.47B EGAME | - |
|
||
| 5246 |
AI Meta Club
5246
AMC
|
$0.090311 | -1.53% | 0.59% | 0.82% |
30d
79.97%
60d
173.86%
90d
76.56%
|
Abert. $0.089784
Min. $0.086253
Máx. $0.091962
|
$10.26K 113.58K AMC | - |
|
||
| 5247 |
Hiver
5247
HIT
|
$0.006303 | -0.22% | -0.03% | 0.2% |
30d
-0.05%
60d
-4.37%
90d
-7.4%
|
Abert. $0.00630475
Min. $0.00628684
Máx. $0.00632609
|
$10.25K 1.63M HIT | - |
|
||
| 5248 |
FAST
5248
FAST
|
$0.010839 | 7.29% | -0.46% | 4.7% |
30d
7.9%
60d
156.47%
90d
256.8%
|
Abert. $0.010893
Min. $0.010065
Máx. $0.010912
|
$10.24K 944.79K FAST | - |
|
||
| 5249 |
Archway
5249
ARCH
|
$0.001286 | 1.95% | 2.7% | -27.13% |
30d
-34.23%
60d
-34.72%
90d
-41.73%
|
Abert. $0.00125613
Min. $0.00125245
Máx. $0.00128626
|
$10.20K 7.93M ARCH | - |
|
||
| 5250 |
Elympics
5250
ELP
|
$0.000902 | 0.24% | -0.75% | 0.57% |
30d
-51.31%
60d
-66.28%
90d
-68.62%
|
Abert. $0.00089992
Min. $0.0008998
Máx. $0.00091075
|
$10.18K 11.29M ELP | - |
|
34.457 Moedas monitoradas - Página
105 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.