Cap Mercado $3.30T
0.26%
Volume 24h $203.59B
-41.83%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
46 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
sols
5201
SOLS
|
$0.017585 | 0.01% | 8.47% | 20.32% |
30d
18.79%
60d
-3.09%
90d
-25.76%
|
Abert. $0.016571
Min. $0.016103
Máx. $0.017626
|
$14.91K 847.84K SOLS | - |
|
||
| 5202 |
ASTRA Protocol
5202
ASTRA
|
$0.000524 | -0.19% | -12.16% | -34.07% |
30d
-34.99%
60d
-66.95%
90d
-80.51%
|
Abert. $0.00059574
Min. $0.00051935
Máx. $0.00059688
|
$14.90K 28.42M ASTRA | - |
|
||
| 5203 |
HoldCoin
5203
HOLD
|
$0.00000773 | -0.2% | 12.3% | 10.9% |
30d
-41.37%
60d
0.5%
90d
-76.85%
|
Abert. $0.00000702
Min. $0.000006879
Máx. $0.000008141
|
$14.86K 1.92B HOLD | - |
|
||
| 5204 |
PVC Meta
5204
PVC
|
$0.006809 | -0.19% | 0.24% | -2.11% |
30d
-19.74%
60d
-39.23%
90d
-24.18%
|
Abert. $0.0067589
Min. $0.0067589
Máx. $0.00684959
|
$14.81K 2.17M PVC | - |
|
||
| 5205 |
DuelNow
5205
DNOW
|
$0.000632 | 0.82% | -11.67% | -32.09% |
30d
-63.25%
60d
-81.19%
90d
-88.63%
|
Abert. $0.00071303
Min. $0.00059788
Máx. $0.00071712
|
$14.89K 23.54M DNOW | - |
|
||
| 5206 |
Provenance Blockchain
5206
HASH
|
$0.027248 | -2.72% | -11.72% | 5.15% |
30d
-0.25%
60d
-23.75%
90d
-25.06%
|
Abert. $0.029762
Min. $0.022848
Máx. $0.030865
|
$14.72K 540.07K HASH | - |
|
||
| 5207 |
BONDX
5207
BONDX
|
$0.003901 | - | -0.22% | -14.97% |
30d
221.69%
60d
261.01%
90d
-37.08%
|
Abert. $0.00398282
Min. $0.00340945
Máx. $0.00398921
|
$10.13K 2.60M BONDX | - |
|
||
| 5208 |
SALVIUM
5208
SAL
|
$0.044083 | -1.06% | -2.64% | -7.89% |
30d
-25.88%
60d
-56.62%
90d
-27.93%
|
Abert. $0.045448
Min. $0.043977
Máx. $0.045754
|
$14.67K 332.83K SAL | - |
|
||
| 5209 |
Canary
5209
CNR
|
$0.000457 | 0.04% | -0.07% | 0.36% |
30d
19.97%
60d
-24.26%
90d
-37.76%
|
Abert. $0.0004568
Min. $0.00045633
Máx. $0.00045778
|
$14.84K 32.50M CNR | - |
|
||
| 5210 |
Tethor USD
5210
USDT.a
|
$1.0005 | - | 0.03% | 0.01% |
30d
0.11%
60d
0.02%
90d
0.08%
|
Abert. $1.0001
Min. $1.0000
Máx. $1.0006
|
$15.83K 15.82K USDT.a | - |
|
||
| 5211 |
LocaGo
5211
LCG
|
$0.000118 | 61.5% | -12.47% | 19.75% |
30d
-16.03%
60d
-51.39%
90d
-71.18%
|
Abert. $0.00012154
Min. $0.00007052
Máx. $0.00014503
|
$14.59K 123.73M LCG | - |
|
||
| 5212 |
Extra Finance
5212
EXTRA
|
$0.012772 | 0.13% | -2.45% | 9.06% |
30d
-5%
60d
-26.3%
90d
-38.09%
|
Abert. $0.013094
Min. $0.012754
Máx. $0.013182
|
$14.88K 1.16M EXTRA | - |
|
||
| 5213 |
Bitmex Token
5213
BMEX
|
$0.111177 | 0.22% | -1.17% | -5.1% |
30d
-33.36%
60d
-49.53%
90d
-55.37%
|
Abert. $0.113043
Min. $0.110728
Máx. $0.113043
|
$14.33K 128.89K BMEX | - |
|
||
| 5214 |
NightVerse Game
5214
NVG
|
$0.000230 | 0.27% | 2.38% | -25.26% |
30d
-89.11%
60d
-76.84%
90d
-79.62%
|
Abert. $0.00022005
Min. $0.00021984
Máx. $0.00025993
|
$14.30K 62.19M NVG | - |
|
||
| 5215 |
OVO
5215
OVO
|
$0.000362 | -0.2% | 5.31% | -1.22% |
30d
-58.71%
60d
-66.22%
90d
-63.49%
|
Abert. $0.00034452
Min. $0.00033394
Máx. $0.00038167
|
$14.44K 39.89M OVO | - |
|
||
| 5216 |
Mao
5216
MAO
|
$0.000028 | -3.88% | -13.71% | 64.23% |
30d
-11.71%
60d
-84.11%
90d
-81.41%
|
Abert. $0.00003056
Min. $0.00002555
Máx. $0.00003442
|
$14.20K 513.97M MAO | - |
|
||
| 5217 |
Kaspy
5217
KASPY
|
$0.00000347 | 0.55% | 0.98% | -1.23% |
30d
-17.19%
60d
-43.28%
90d
-75.83%
|
Abert. $0.000003449
Min. $0.000003132
Máx. $0.000003569
|
$13.62K 3.93B KASPY | - |
|
||
| 5218 |
Alita Finance
5218
ALI
|
$0.003948 | - | 0.88% | 0.51% |
30d
-1.62%
60d
-16.78%
90d
-18.04%
|
Abert. $0.0039072
Min. $0.00390717
Máx. $0.00395011
|
$14.35K 3.63M ALI | - |
|
||
| 5219 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5219
UBE
|
$0.001062 | 0.15% | -0.67% | -6.45% |
30d
-32.62%
60d
-52.6%
90d
-57.06%
|
Abert. $0.00107539
Min. $0.00104096
Máx. $0.00107539
|
$14.03K 13.21M UBE | - |
|
||
| 5220 |
Amnis Finance
5220
AMAPT
|
$1.69 | 0.09% | 3.91% | -2.89% |
30d
-42.16%
60d
-53.51%
90d
-62.62%
|
Abert. $1.6212
Min. $1.6210
Máx. $1.6954
|
$14.36K 8.51K AMAPT | - |
|
||
| 5221 |
Bitcoin Cultivator 400
5221
BC400
|
$0.000509 | -0.28% | 8.59% | -7.28% |
30d
956.97%
60d
81513.78%
90d
81513.78%
|
Abert. $0.00046764
Min. $0.00046727
Máx. $0.00051716
|
$14.63K 28.76M BC400 | - |
|
||
| 5222 |
FEAR NOT
5222
FEARNOT
|
$0.00000048 | 0.01% | 3.4% | 6.53% |
30d
1.61%
60d
-11%
90d
-50.91%
|
Abert. $0.000000467
Min. $0.000000467
Máx. $0.000000483
|
$14.22K 29.45B FEARNOT | - |
|
||
| 5223 |
Santacoin
5223
SANTA
|
$0.000071 | 3.39% | 11.08% | -16.15% |
30d
-58.89%
60d
-77.93%
90d
-35.55%
|
Abert. $0.00005678
Min. $0.00005678
Máx. $0.00008083
|
$13.72K 192.00M SANTA | - |
|
||
| 5224 |
Pett.AI
5224
AIP
|
$0.000409 | 0.06% | -0.17% | -14.9% |
30d
-57.71%
60d
-72.99%
90d
-84.98%
|
Abert. $0.00040343
Min. $0.000401
Máx. $0.00041446
|
$13.88K 33.92M AIP | - |
|
||
| 5225 |
AINN
5225
AINN
|
$0.006373 | 0.02% | 0.03% | -0.96% |
30d
-2.57%
60d
-15.67%
90d
-35.21%
|
Abert. $0.00637074
Min. $0.00637074
Máx. $0.00637313
|
$14.16K 2.22M AINN | - |
|
||
| 5226 |
Teleport System Token
5226
TST
|
$0.000239 | 0.01% | -2.92% | -6.5% |
30d
-66.03%
60d
-74.65%
90d
-77.29%
|
Abert. $0.00024951
Min. $0.0002279
Máx. $0.00024994
|
$14.01K 58.61M TST | - |
|
||
| 5227 |
BLACK ROCK
5227
ROCK
|
$0.000013 | -2.43% | 2.35% | 116.34% |
30d
147.73%
60d
44.08%
90d
21.87%
|
Abert. $0.00001304
Min. $0.00001285
Máx. $0.00001645
|
$14.09K 1.07B ROCK | - |
|
||
| 5228 |
Evernode
5228
EVR
|
$0.152235 | - | -3.95% | -9.88% |
30d
-25.96%
60d
-30.85%
90d
-34.65%
|
Abert. $0.158488
Min. $0.147915
Máx. $0.159043
|
$14.08K 92.46K EVR | - |
|
||
| 5229 |
Meson Network
5229
MSN
|
$0.007767 | -0.12% | 1.83% | 6.83% |
30d
-6.02%
60d
-30.5%
90d
-45.72%
|
Abert. $0.00762651
Min. $0.00757144
Máx. $0.00777872
|
$13.93K 1.79M MSN | - |
|
||
| 5230 |
Hadeswap
5230
HADES
|
$0.005607 | -0.7% | -0.6% | 2.41% |
30d
-26.9%
60d
-45.85%
90d
-67.41%
|
Abert. $0.00559573
Min. $0.00542803
Máx. $0.00568501
|
$12.96K 2.31M HADES | - |
|
||
| 5231 |
HashPack
5231
PACK
|
$0.007815 | 0.13% | -1.18% | -11.01% |
30d
-26.77%
60d
-40.76%
90d
-58.3%
|
Abert. $0.00790569
Min. $0.00778929
Máx. $0.00793335
|
$13.78K 1.76M PACK | - |
|
||
| 5232 |
PRIMAL
5232
PRIMAL
|
$0.000011 | 0.01% | 3.06% | 11.61% |
30d
-34.58%
60d
-38.66%
90d
-46.59%
|
Abert. $0.00001122
Min. $0.00001114
Máx. $0.00001199
|
$13.94K 1.21B PRIMAL | - |
|
||
| 5233 |
smolecoin
5233
SMOLE
|
$0.000028 | 0.01% | -0.92% | 0.42% |
30d
-8.21%
60d
-34.58%
90d
-46.23%
|
Abert. $0.00002793
Min. $0.00002764
Máx. $0.0000281
|
$13.87K 499.23M SMOLE | - |
|
||
| 5234 |
Sovryn Dollar
5234
DLLR
|
$0.970308 | 0.01% | -1.88% | -0.13% |
30d
-1.59%
60d
-1.19%
90d
-4.15%
|
Abert. $0.971106
Min. $0.953568
Máx. $1.0008
|
$13.87K 14.30K DLLR | - |
|
||
| 5235 |
AIRian
5235
AIR
|
$0.007166 | - | 9.38% | 4.84% |
30d
-17.54%
60d
72.62%
90d
-8.28%
|
Abert. $0.00644751
Min. $0.00643346
Máx. $0.00717677
|
$13.94K 1.95M AIR | - |
|
||
| 5236 |
Colend
5236
CLND
|
$0.022547 | 0.01% | 39.59% | 22.83% |
30d
-19.19%
60d
-43.01%
90d
-64.4%
|
Abert. $0.015621
Min. $0.015621
Máx. $0.022547
|
$13.89K 615.82K CLND | - |
|
||
| 5237 |
Lux King Tech
5237
LKT
|
$386.08 | - | -0.2% | -3.98% |
30d
2.52%
60d
-52.81%
90d
-66.09%
|
Abert. $384.54
Min. $371.23
Máx. $404.24
|
$14.56K 37.00 LKT | - |
|
||
| 5238 |
MASHIDA
5238
MSHD
|
$0.003148 | -0.21% | -0.95% | -8.11% |
30d
-63.57%
60d
-83.24%
90d
-57.99%
|
Abert. $0.00314755
Min. $0.00309937
Máx. $0.00318651
|
$13.62K 4.33M MSHD | - |
|
||
| 5239 |
PokerFI.Finance
5239
POKERFI
|
$0.000117 | - | 1.12% | 9.21% |
30d
40.14%
60d
64.19%
90d
67.92%
|
Abert. $0.00011596
Min. $0.00011596
Máx. $0.00011746
|
$13.53K 115.19M POKERFI | - |
|
||
| 5240 |
Lemond
5240
LEMD
|
$0.000017 | -0.21% | -7.1% | -12.5% |
30d
-3.15%
60d
-3.26%
90d
-9.08%
|
Abert. $0.00001896
Min. $0.0000172
Máx. $0.00001896
|
$13.57K 788.82M LEMD | - |
|
||
| 5241 |
Delphy
5241
DPY
|
$0.001246 | 0.01% | 1.04% | 98.58% |
30d
-81.09%
60d
-75.4%
90d
-77.68%
|
Abert. $0.00118319
Min. $0.00118319
Máx. $0.00138636
|
$12.92K 10.37M DPY | - |
|
||
| 5242 |
RGAMES
5242
RGAME
|
$0.000057 | 0.01% | 7.97% | 2.51% |
30d
-51.78%
60d
-64.71%
90d
-79.47%
|
Abert. $0.00005287
Min. $0.00005275
Máx. $0.00005933
|
$13.52K 236.85M RGAME | - |
|
||
| 5243 |
LuckysLeprecoin
5243
LUCKYSLP
|
$0.00000022 | 0.05% | 0.76% | 7.99% |
30d
39.87%
60d
68.41%
90d
73.55%
|
Abert. $0.000000222
Min. $0.000000222
Máx. $0.000000224
|
$13.32K 59.46B LUCKYSLP | - |
|
||
| 5244 |
MATT
5244
MATT
|
$0.000015 | 0.07% | 1.18% | 9.31% |
30d
42.21%
60d
65.8%
90d
70.59%
|
Abert. $0.00001475
Min. $0.00001475
Máx. $0.00001494
|
$13.48K 902.27M MATT | - |
|
||
| 5245 |
Cyberlife
5245
CYBERLIFE1
|
$0.052676 | -0.11% | -4.44% | -25.55% |
30d
-69.27%
60d
3435.03%
90d
3435.03%
|
Abert. $0.055314
Min. $0.052531
Máx. $0.055373
|
$13.83K 262.53K CYBERLIFE1 | - |
|
||
| 5246 |
Sturdy
5246
SN10
|
$1.3565 | -0.16% | -0.36% | 0.16% |
30d
-24.39%
60d
-53.67%
90d
-47.29%
|
Abert. $1.3647
Min. $1.3481
Máx. $1.3868
|
$13.56K 9.99K SN10 | - |
|
||
| 5247 |
Squid Game (CTO)
5247
SQUID
|
$0.002990 | -0.05% | 0.67% | -1.64% |
30d
-4.08%
60d
-30.3%
90d
-43.4%
|
Abert. $0.00295338
Min. $0.00295338
Máx. $0.00358572
|
$12.01K 4.02M SQUID | - |
|
||
| 5248 |
Crown Token
5248
CROWN
|
$0.021887 | 0.01% | -2.82% | -0.17% |
30d
-43.59%
60d
-51.34%
90d
-37.34%
|
Abert. $0.022471
Min. $0.021716
Máx. $0.022595
|
$13.46K 614.87K CROWN | - |
|
||
| 5249 |
PotCoin
5249
POT
|
$0.001009 | 1.66% | 1.31% | 1.72% |
30d
58.88%
60d
-44.11%
90d
-31.09%
|
Abert. $0.00099401
Min. $0.00097569
Máx. $0.00104099
|
$13.26K 13.14M POT | - |
|
||
| 5250 |
Helion
5250
HLN
|
$0.071423 | -0.3% | -1.94% | -6.04% |
30d
5.21%
60d
14.05%
90d
45.27%
|
Abert. $0.072585
Min. $0.071013
Máx. $0.074116
|
$13.37K 187.17K HLN | - |
|
33.807 Moedas monitoradas - Página
105 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.