Cap Mercado $4.12T -2.27%
Volume 24h $537.07B 5.87%
BTC % 54.79% 0.36%
ETH % 12.07% -0.66%
Moedas 33.421 +12
Trocas 885
Última atualização 31 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5201
Doge KaKi
Doge KaKi
5201
KAKI
$0.00000002 -6.75% 1.07% 2.07%
30d -7.4%
60d -0.55%
90d 1%
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000019
$34.47K 2.03T KAKI -
5202 $0.008622 0.12% 1.38% -23.65%
30d -39.36%
60d -60.42%
90d -66.65%
Abert. $0.00848001
Min. $0.0082304
Máx. $0.00866307
$34.43K 3.99M HDRO -
5203
Moonlander
Moonlander
5203
FM
$0.012901 0.13% -6.65% -17.95%
30d -27.71%
60d -37.26%
90d -67.34%
Abert. $0.01323
Min. $0.012409
Máx. $0.013874
$34.38K 2.66M FM -
5204 $6,051.90 -0.18% 2.91% 3.48%
30d -1.97%
60d 0.1%
90d 6.08%
Abert. $5,821.14
Min. $5,813.72
Máx. $6,067.47
$34.08K 5.00 GOHM -
5205
SmartMall
SmartMall
5205
SMT
$1.0560 0.95% 0.01% -4.38%
30d -2.58%
60d -4.37%
90d -2.15%
Abert. $1.0512
Min. $0.965299
Máx. $1.0705
$34.01K 32.20K SMT -
5206
Bitcoin Cats
Bitcoin Cats
5206
1CAT
$0.000201 -0.01% -3.09% -11.55%
30d -21.21%
60d -28.39%
90d -23.81%
Abert. $0.00020715
Min. $0.00019551
Máx. $0.00020785
$33.82K 168.07M 1CAT -
5207
SNPIT TOKEN
SNPIT TOKEN
5207
SNPT
$0.012613 1.28% 5.77% 30.22%
30d 13.99%
60d -29.35%
90d 211.17%
Abert. $0.01186
Min. $0.01186
Máx. $0.012612
$33.72K 2.67M SNPT -
5208
Nostra
Nostra
5208
NSTR
$0.014596 -0.37% -1.02% -4.1%
30d -17.33%
60d -33.22%
90d -36.63%
Abert. $0.014659
Min. $0.014259
Máx. $0.014765
$33.57K 2.30M NSTR -
5209 $0.024062 -0.13% -0.53% 0.71%
30d -10.49%
60d -29.23%
90d -24.61%
Abert. $0.024259
Min. $0.024061
Máx. $0.024259
$33.53K 1.39M GRS -
5210
BOBER
BOBER
5210
BOBER
$0.000159 6.04% 5.83% -4.11%
30d -16.05%
60d -24.85%
90d -38.76%
Abert. $0.00014699
Min. $0.00012664
Máx. $0.00015913
$33.26K 208.98M BOBER -
5211 $0.000281 -0.01% -0.05% -0.27%
30d -1.16%
60d -2.44%
90d -3.77%
Abert. $0.00028091
Min. $0.00028064
Máx. $0.00028092
$33.25K 118.44M DSK -
5212
UBIT
UBIT
5212
UBIT
$0.000300 0.01% -0.05% 0.01%
30d -39.99%
60d -57.14%
90d -69.99%
Abert. $0.00040033
Min. $0.00030011
Máx. $0.00040039
$33.23K 110.70M UBIT -
5213 $0.024982 0.73% -15.51% -24.66%
30d -40.41%
60d 912.86%
90d 661.77%
Abert. $0.029599
Min. $0.024364
Máx. $0.030042
$33.17K 1.33M LCSN -
5214
Noodleface
Noodleface
5214
NOODLE
$0.00000446 0.44% -13.06% -18.92%
30d -22.98%
60d -25.27%
90d -25.27%
Abert. $0.000005163
Min. $0.000003971
Máx. $0.000005178
$32.95K 7.39B NOODLE -
5215
Aion
Aion
5215
AION
$0.000513 - -0.03% -20.32%
30d -35.54%
60d -1.73%
90d -3.19%
Abert. $0.00051343
Min. $0.00051322
Máx. $0.00051361
$32.94K 64.18M AION -
5216
XRUN
XRUN
5216
XRUN
$0.038495 -0.33% 9.2% -8.36%
30d -19.11%
60d -33.49%
90d 217.33%
Abert. $0.036479
Min. $0.035226
Máx. $0.046479
$32.91K 854.82K XRUN -
5217
APEcoin.dev
APEcoin.dev
5217
APE
$0.420213 0.47% -6.51% -24.85%
30d -29.99%
60d -29.18%
90d -38.04%
Abert. $0.438303
Min. $0.401271
Máx. $0.449482
$32.83K 78.14K APE -
5218
Artem Coin
Artem Coin
5218
ARTEM
$0.002062 -0.01% -3.37% -9.17%
30d -3.22%
60d -14.67%
90d -14.41%
Abert. $0.002124
Min. $0.00201737
Máx. $0.00215118
$32.41K 15.72M ARTEM -
5219 $287.94 - 0.47% -0.38%
30d 0.3%
60d 16.1%
90d 16.07%
Abert. $286.46
Min. $286.45
Máx. $288.40
$32.33K 112.00 CTB -
5220
Raptoreum
Raptoreum
5220
RTM
$0.000223 0.7% 3.65% -6.42%
30d 12.95%
60d 11%
90d -15.56%
Abert. $0.00022326
Min. $0.00021501
Máx. $0.00023285
$32.21K 144.52M RTM -
5221 $1.0130 0.29% 1.02% 2.18%
30d 1.65%
60d 1.05%
90d 1.45%
Abert. $1.0016
Min. $0.978158
Máx. $1.0129
$31.96K 31.55K DOC -
5222 $0.001118 2.56% -9.77% -52.95%
30d -77.52%
60d -77.14%
90d -77.14%
Abert. $0.00116826
Min. $0.00098356
Máx. $0.00124077
$31.91K 28.55M DOGE1 -
5223
LUXOCHAIN
LUXOCHAIN
5223
LUXO
$0.040521 0.31% 0.51% 28.79%
30d 78.03%
60d 228.96%
90d 6.11%
Abert. $0.040374
Min. $0.04025
Máx. $0.045974
$31.90K 787.21K LUXO -
5224
Steam22
Steam22
5224
STM
$0.099276 -2.12% -0.15% 18.64%
30d 10.73%
60d 208.01%
90d 432.03%
Abert. $0.095342
Min. $0.095342
Máx. $0.105134
$31.80K 320.35K STM -
5225
Bloxwap
Bloxwap
5225
BLOXWAP
$0.001659 -0.87% -5.91% 16.87%
30d 16.87%
60d 16.87%
90d 16.87%
Abert. $0.00183042
Min. $0.00153169
Máx. $0.00183042
$31.78K 19.15M BLOXWAP -
5226 $0.00000153 -0.05% -3.55% -9.65%
30d -29.76%
60d -67.19%
90d -67.19%
Abert. $0.000001572
Min. $0.000001485
Máx. $0.000001588
$31.67K 20.69B BABYWLFI -
5227 $0.005783 2.53% 42.3% 38.77%
30d 33.01%
60d 26.81%
90d 27.44%
Abert. $0.00406483
Min. $0.00394588
Máx. $0.00578285
$31.63K 5.47M NBOT -
5228 $0.068751 -0.39% 7.37% 137.15%
30d 136.92%
60d -18.74%
90d -0.79%
Abert. $0.063022
Min. $0.052672
Máx. $0.069023
$31.52K 458.41K TACC -
5229
Y8U
Y8U
5229
Y8U
$0.001706 -0.07% 0.01% -10.78%
30d -18.05%
60d -17.08%
90d 30.24%
Abert. $0.0017026
Min. $0.00169757
Máx. $0.00171557
$31.48K 18.45M Y8U -
5230
AI Agent Layer
AI Agent Layer
5230
AIFUN
$0.001014 0.98% -2.04% -30.42%
30d -45.36%
60d -59.63%
90d -66.89%
Abert. $0.00101446
Min. $0.00095161
Máx. $0.00104118
$31.45K 31.01M AIFUN -
5231
Smartholdem
Smartholdem
5231
STH
$0.001703 - -0.05% -0.1%
30d -9.79%
60d -15.54%
90d -15.01%
Abert. $0.00170442
Min. $0.00169772
Máx. $0.00170479
$31.44K 18.47M STH -
5232
Baby Ethereum
Baby Ethereum
5232
BABYETH
$0.000138 0.03% -4.3% -21.51%
30d -24.33%
60d -81.84%
90d -67.9%
Abert. $0.00014176
Min. $0.00013189
Máx. $0.00015077
$31.27K 227.06M BABYETH -
5233 $0.002567 1.13% -5.11% -17.46%
30d -11.36%
60d 10.4%
90d 15.17%
Abert. $0.00272873
Min. $0.00242507
Máx. $0.00272873
$31.20K 12.15M IRT -
5234 $0.080683 -0.13% -0.29% -9.8%
30d -35.17%
60d -33.95%
90d -15.66%
Abert. $0.081147
Min. $0.080682
Máx. $0.081147
$31.14K 385.91K VAN -
5235
LifeTime
LifeTime
5235
LFT
$0.006279 - 0.91% 0.41%
30d 2.77%
60d -15.73%
90d -30.95%
Abert. $0.00622018
Min. $0.00622018
Máx. $0.0062814
$31.06K 4.95M LFT -
5236
SHIBAAI
SHIBAAI
5236
SHIBAAI
$0.0000000010 0.09% 10% -38.25%
30d -38.08%
60d 1221.43%
90d 1608.66%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$30.94K 30.94T SHIBAAI -
5237 $0.004349 -1.24% -9.85% -14.06%
30d -24.02%
60d 3.73%
90d -28.42%
Abert. $0.00482441
Min. $0.00434869
Máx. $0.00482441
$30.69K 7.06M CAD -
5238
KelVPN
KelVPN
5238
KEL
$0.001851 - -3.36% -20.63%
30d -30.3%
60d -39.57%
90d -49.69%
Abert. $0.00188503
Min. $0.00175404
Máx. $0.00191498
$30.64K 16.56M KEL -
5239
Medifakt
Medifakt
5239
FAKT
$0.000397 -0.22% 0.33% -0.24%
30d -3.14%
60d 36.65%
90d 7.33%
Abert. $0.00039957
Min. $0.00039483
Máx. $0.0003998
$30.43K 76.59M FAKT -
5240
Crypto BAN
Crypto BAN
5240
BAN
$0.007136 -1.71% -3.2% -9.99%
30d 2.3%
60d 2.3%
90d 2.3%
Abert. $0.00738081
Min. $0.00678126
Máx. $0.00763954
$30.42K 4.26M BAN -
5241 $0.048548 3.08% 3.76% 0.53%
30d -15.01%
60d -38.28%
90d -45.88%
Abert. $0.04692
Min. $0.046698
Máx. $0.048547
$30.30K 624.20K KYSR -
5242
Intelly
Intelly
5242
INTL
$0.100947 - -0.04% -0.48%
30d -6.82%
60d 5.31%
90d 3.6%
Abert. $0.100984
Min. $0.100943
Máx. $0.101
$30.22K 299.34K INTL -
5243
Beraborrow
Beraborrow
5243
POLLEN
$0.006547 2.21% -11.29% -9.36%
30d -11.08%
60d -38.41%
90d -45.24%
Abert. $0.00737063
Min. $0.00640489
Máx. $0.00738076
$29.87K 4.56M POLLEN -
5244 $0.046805 0.32% 11.39% -10.01%
30d -48.68%
60d -33.66%
90d -51.1%
Abert. $0.040963
Min. $0.040133
Máx. $0.04806
$29.86K 638.05K AXGT -
5245
NFT-MAKER
NFT-MAKER
5245
NMKR
$0.000405 0.02% -3.99% -16.87%
30d -30.67%
60d -46.87%
90d -45.7%
Abert. $0.00041576
Min. $0.00038749
Máx. $0.00042215
$29.86K 73.67M NMKR -
5246
AI Nexus
AI Nexus
5246
A1X
$0.000577 -0.32% 4.1% -37.38%
30d -55%
60d -71.97%
90d -77.59%
Abert. $0.0005634
Min. $0.00055454
Máx. $0.00065706
$29.83K 51.68M A1X -
5247
Fart Coin
Fart Coin
5247
FRTC
$0.00000015 - - 1.27%
30d 0.91%
60d 1.31%
90d 0.06%
Abert. $0.000000149
Min. $0.000000148
Máx. $0.00000015
$29.82K 198.83B FRTC -
5248
DiscoverFeed
DiscoverFeed
5248
DMCC
$0.017311 2.33% 1.69% 0.21%
30d -29.57%
60d -48.96%
90d -62.62%
Abert. $0.018076
Min. $0.016915
Máx. $0.0185
$29.72K 1.72M DMCC -
5249
FLOCK
FLOCK
5249
FLOCK
$0.000140 0.07% -1.75% -21.02%
30d -34.72%
60d -36.08%
90d -39.31%
Abert. $0.00014234
Min. $0.00013926
Máx. $0.00014296
$29.69K 211.83M FLOCK -
5250
Seal
Seal
5250
SEAL
$0.032726 -0.93% -2.95% -21.04%
30d -18.09%
60d -10.14%
90d -15.78%
Abert. $0.03345
Min. $0.032399
Máx. $0.033817
$29.65K 905.87K SEAL -
33.421 Moedas monitoradas - Página 105 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.