Cap Mercado $3.70T
-0.46%
Volume 24h $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Moedas
33.610
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Pontoon
5201
TOON
|
$0.000019 | 0.51% | 0.03% | 1.03% |
30d
0.46%
60d
-0.55%
90d
-2.07%
|
Abert. $0.00001909
Min. $0.00001888
Máx. $0.0000191
|
$49.45K 2.59B TOON | - |
|
||
| 5202 |
Gekko HQ
5202
GEKKO
|
$0.00000138 | 0.21% | 3.21% | 0.2% |
30d
-24.78%
60d
-27.23%
90d
-9.13%
|
Abert. $0.0000014079
Min. $0.000001257
Máx. $0.000001409
|
$49.43K 35.72B GEKKO | - |
|
||
| 5203 |
GM Holding
5203
GM
|
$0.00000738 | -1.08% | -0.5% | -15.5% |
30d
-33.07%
60d
-44.4%
90d
-20.32%
|
Abert. $0.000007429
Min. $0.000007347
Máx. $0.00000753
|
$49.18K 6.67B GM | - |
|
||
| 5204 |
IRIS Chain
5204
IRIS
|
$0.136153 | -1.1% | -4.18% | -12.48% |
30d
-32.94%
60d
-21.08%
90d
-31.29%
|
Abert. $0.15202
Min. $0.111019
Máx. $0.15202
|
$49.14K 360.95K IRIS | - |
|
||
| 5205 |
Gamer Arena
5205
GAU
|
$0.000345 | -0.04% | -10.74% | -39.87% |
30d
-79.59%
60d
-65.49%
90d
-76.47%
|
Abert. $0.00038466
Min. $0.00034137
Máx. $0.00038612
|
$48.75K 141.46M GAU | - |
|
||
| 5206 |
DOPE Coin
5206
DOPE
|
$0.000026 | 0.75% | -1.09% | -15.45% |
30d
-20.58%
60d
-21.04%
90d
-29.12%
|
Abert. $0.00002619
Min. $0.00002608
Máx. $0.00002679
|
$48.71K 1.85B DOPE | - |
|
||
| 5207 |
Ecorpay Token
5207
ECOR
|
$0.030757 | 0.45% | 0.59% | -3.86% |
30d
-11.59%
60d
-18.63%
90d
-12.77%
|
Abert. $0.031045
Min. $0.029815
Máx. $0.031123
|
$48.70K 1.58M ECOR | - |
|
||
| 5208 |
WiBX
5208
WBX
|
$0.002728 | -0.55% | -1.91% | -15.47% |
30d
-17.83%
60d
-10.47%
90d
118.96%
|
Abert. $0.00278903
Min. $0.0027033
Máx. $0.00291702
|
$48.48K 17.77M WBX | - |
|
||
| 5209 |
QuStream
5209
QST
|
$0.013019 | -1.31% | 3.25% | 9.9% |
30d
-13.35%
60d
-26.98%
90d
55.88%
|
Abert. $0.012776
Min. $0.011744
Máx. $0.013261
|
$48.18K 3.70M QST | - |
|
||
| 5210 |
Coloniume Network
5210
CLNX
|
$0.034355 | -6.7% | -0.43% | 0.28% |
30d
-19.14%
60d
-48.55%
90d
-51.68%
|
Abert. $0.034781
Min. $0.031001
Máx. $0.036824
|
$48.13K 1.40M CLNX | - |
|
||
| 5211 |
Qubitcoin (superquantum.ioqubitcoin)
5211
QTC
|
$1.59 | -1.94% | -3.04% | -21.39% |
30d
-23.73%
60d
-50.56%
90d
-76.31%
|
Abert. $1.5736
Min. $1.5209
Máx. $1.6370
|
$47.96K 30.22K QTC | - |
|
||
| 5212 |
Snapmuse.io
5212
SMX
|
$0.001296 | 0.34% | 3.84% | 30.38% |
30d
-21.85%
60d
-14.04%
90d
-17.27%
|
Abert. $0.00127478
Min. $0.00123597
Máx. $0.00130518
|
$47.79K 36.88M SMX | - |
|
||
| 5213 |
edeXa Service Token
5213
EDX
|
$0.010275 | 0.36% | -2.12% | -8.12% |
30d
-26.34%
60d
-43.61%
90d
-51.52%
|
Abert. $0.01099
Min. $0.010017
Máx. $0.01099
|
$47.66K 4.64M EDX | - |
|
||
| 5214 |
STASH INU
5214
STASH
|
$0.000021 | 0.47% | -1.78% | -30.07% |
30d
-55.69%
60d
-56.43%
90d
-74.38%
|
Abert. $0.00002149
Min. $0.00002049
Máx. $0.00002149
|
$47.66K 2.30B STASH | - |
|
||
| 5215 |
WLF PROJECT
5215
WLF
|
$0.001136 | -0.01% | -8.85% | -38.93% |
30d
-43.14%
60d
148.97%
90d
91.83%
|
Abert. $0.00129721
Min. $0.00113587
Máx. $0.00129721
|
$47.37K 41.71M WLF | - |
|
||
| 5216 |
Sendor
5216
SENDOR
|
$0.000053 | -1.68% | -5.14% | -18.52% |
30d
-40.34%
60d
-86%
90d
-22.88%
|
Abert. $0.00005585
Min. $0.00005269
Máx. $0.00005689
|
$46.95K 889.34M SENDOR | - |
|
||
| 5217 |
PIZA (BRC)
5217
PIZA
|
$0.014328 | 0.05% | 56.32% | 58.65% |
30d
78.13%
60d
209.4%
90d
139.18%
|
Abert. $0.00869892
Min. $0.00869892
Máx. $0.01439
|
$46.94K 3.28M PIZA | - |
|
||
| 5218 |
SuiPad
5218
SUIP
|
$0.006603 | -7.22% | 12.35% | -27.44% |
30d
-52.53%
60d
-52.97%
90d
-63.14%
|
Abert. $0.00593707
Min. $0.00578171
Máx. $0.00709073
|
$46.88K 7.10M SUIP | - |
|
||
| 5219 |
SatoshiDEX
5219
SATX
|
$0.000040 | 0.94% | 2.49% | -4.54% |
30d
-36.94%
60d
-19.71%
90d
-35.98%
|
Abert. $0.00003971
Min. $0.00003907
Máx. $0.0000402
|
$46.67K 1.16B SATX | - |
|
||
| 5220 |
FLOCK
5220
FLOCK
|
$0.000102 | - | -5.72% | -18.98% |
30d
-42.75%
60d
-50.79%
90d
-56.11%
|
Abert. $0.00010821
Min. $0.00010202
Máx. $0.00010856
|
$46.42K 454.50M FLOCK | - |
|
||
| 5221 |
BLANC DAO
5221
BLC
|
$1.73 | 0.52% | -0.2% | -7.21% |
30d
-59.54%
60d
-92.43%
90d
-97.93%
|
Abert. $1.7561
Min. $1.7225
Máx. $1.7720
|
$46.29K 26.78K BLC | - |
|
||
| 5222 |
STON.fi
5222
STON
|
$0.532868 | 0.16% | 0.47% | -6.97% |
30d
-17.78%
60d
-25.75%
90d
-34.78%
|
Abert. $0.540192
Min. $0.519512
Máx. $0.540192
|
$46.25K 86.80K STON | - |
|
||
| 5223 |
walter
5223
WALTER
|
$0.000379 | -0.41% | -2.7% | -19.93% |
30d
-43.32%
60d
-51.21%
90d
-56.43%
|
Abert. $0.0003964
Min. $0.00037116
Máx. $0.00039827
|
$46.23K 122.12M WALTER | - |
|
||
| 5224 |
Yellow Umbrella
5224
YU
|
$0.000159 | - | 9.06% | 58.44% |
30d
-28.45%
60d
-75.67%
90d
-74.05%
|
Abert. $0.00014546
Min. $0.00014378
Máx. $0.00015881
|
$46.10K 290.51M YU | - |
|
||
| 5225 |
DPIN
5225
DPN
|
$4.06 | 0.91% | 2.07% | 13.58% |
30d
-21.23%
60d
18.08%
90d
18.08%
|
Abert. $3.9227
Min. $3.9129
Máx. $4.0681
|
$45.79K 11.27K DPN | - |
|
||
| 5226 |
Store of Value
5226
VAL
|
$0.000447 | -0.31% | -19.41% | -23.82% |
30d
59.24%
60d
194.18%
90d
174.35%
|
Abert. $0.00058985
Min. $0.00044609
Máx. $0.00058985
|
$45.75K 102.40M VAL | - |
|
||
| 5227 |
CATZILLA
5227
CATZILLA
|
$0.000539 | 0.97% | -6.56% | -26.64% |
30d
-40.32%
60d
-40.32%
90d
-40.32%
|
Abert. $0.0006044
Min. $0.00050914
Máx. $0.00062075
|
$45.64K 84.65M CATZILLA | - |
|
||
| 5228 |
WebMind Network
5228
WMN
|
$0.000078 | 0.04% | -2.94% | -0.58% |
30d
-27.54%
60d
25.49%
90d
51.67%
|
Abert. $0.00007993
Min. $0.00007745
Máx. $0.00008179
|
$45.60K 587.83M WMN | - |
|
||
| 5229 |
Animus
5229
ANIMUS
|
$0.001088 | -2.24% | 2.81% | -17.35% |
30d
859.79%
60d
859.79%
90d
859.79%
|
Abert. $0.00116099
Min. $0.00095182
Máx. $0.00116099
|
$45.55K 41.87M ANIMUS | - |
|
||
| 5230 |
Compute Horde
5230
SN12
|
$2.37 | -1.22% | -2.73% | -9.35% |
30d
5.49%
60d
9.06%
90d
-16.99%
|
Abert. $2.5323
Min. $2.2687
Máx. $2.5323
|
$45.24K 19.07K SN12 | - |
|
||
| 5231 |
ARE YA WINNING, SON?
5231
SON
|
$0.000460 | 0.33% | 5.23% | -11.91% |
30d
-53.24%
60d
-92.29%
90d
-92.75%
|
Abert. $0.00046138
Min. $0.00042441
Máx. $0.00046138
|
$45.22K 98.36M SON | - |
|
||
| 5232 |
Thought
5232
THT
|
$0.049320 | -1.14% | -10.26% | 34.27% |
30d
35.24%
60d
36.97%
90d
2.42%
|
Abert. $0.056152
Min. $0.04433
Máx. $0.057401
|
$45.13K 915.03K THT | - |
|
||
| 5233 |
Tari
5233
WXTM
|
$0.003769 | 1% | 7.32% | -37.03% |
30d
2.49%
60d
3.14%
90d
-33.48%
|
Abert. $0.00391669
Min. $0.00359903
Máx. $0.00406033
|
$44.80K 11.89M WXTM | - |
|
||
| 5234 |
Disco By Matt Furie
5234
DISCO
|
$0.000969 | 0.06% | 20.63% | -11.45% |
30d
44.21%
60d
20511.1%
90d
20511.1%
|
Abert. $0.00073792
Min. $0.00073792
Máx. $0.00098142
|
$44.74K 46.17M DISCO | - |
|
||
| 5235 |
Snake wif Hat
5235
SSSSS
|
$0.000044 | -0.01% | -4.49% | 2.1% |
30d
-28.04%
60d
-45.11%
90d
-22.11%
|
Abert. $0.00004699
Min. $0.00004099
Máx. $0.00004702
|
$44.72K 1.02B SSSSS | - |
|
||
| 5236 |
All Street Bets
5236
BETS
|
$0.000014 | -0.71% | -10.09% | -14.47% |
30d
-9.61%
60d
-9.57%
90d
-15.54%
|
Abert. $0.00001569
Min. $0.00001419
Máx. $0.00001599
|
$44.57K 3.14B BETS | - |
|
||
| 5237 |
Gold
5237
KAU
|
$128.15 | 0.38% | 0.77% | -0.11% |
30d
0.52%
60d
11.27%
90d
17.58%
|
Abert. $127.28
Min. $126.56
Máx. $128.37
|
$44.49K 347.00 KAU | - |
|
||
| 5238 |
Mind of Pepe
5238
MIND
|
$0.000138 | 0.32% | -4.15% | -13.17% |
30d
-42.36%
60d
-55.45%
90d
-67.52%
|
Abert. $0.00014376
Min. $0.00013641
Máx. $0.00014405
|
$44.45K 322.56M MIND | - |
|
||
| 5239 |
AI Network
5239
AIN
|
$0.010681 | -0.41% | -5.24% | -0.3% |
30d
-1.27%
60d
27.71%
90d
-90.09%
|
Abert. $0.011356
Min. $0.01058
Máx. $0.011356
|
$44.07K 4.13M AIN | - |
|
||
| 5240 |
Petunia
5240
PETUNIA
|
$0.000043 | 0.01% | -5.69% | -33.32% |
30d
-57.91%
60d
-51.26%
90d
-77.23%
|
Abert. $0.00004725
Min. $0.00004213
Máx. $0.00004725
|
$44.06K 1.03B PETUNIA | - |
|
||
| 5241 |
Asymmetry Finance
5241
ASF
|
$0.138100 | 0.84% | -1.96% | -40.3% |
30d
-63.99%
60d
-84.41%
90d
-87.76%
|
Abert. $0.147568
Min. $0.130906
Máx. $0.147651
|
$43.56K 315.42K ASF | - |
|
||
| 5242 |
MASHIDA
5242
MSHD
|
$0.011049 | -0.01% | -6.9% | -29.99% |
30d
-27.4%
60d
76.22%
90d
173.07%
|
Abert. $0.012023
Min. $0.010847
Máx. $0.012133
|
$43.30K 3.92M MSHD | - |
|
||
| 5243 |
Nasdaq420
5243
NSDQ
|
$0.001507 | 3.05% | 10.61% | -27.23% |
30d
-37.75%
60d
-67.01%
90d
-71.08%
|
Abert. $0.00162875
Min. $0.0011762
Máx. $0.00162876
|
$43.06K 28.57M NSDQ | - |
|
||
| 5244 |
ANALOS
5244
LOS
|
$0.000668 | 0.66% | -7.34% | -54.08% |
30d
-50.23%
60d
2.97%
90d
614.34%
|
Abert. $0.00077504
Min. $0.00055124
Máx. $0.00079666
|
$42.98K 64.32M LOS | - |
|
||
| 5245 |
Inkryptus
5245
INKY
|
$1.50 | 0.31% | -0.38% | -4.1% |
30d
-6.04%
60d
2.55%
90d
-2.48%
|
Abert. $1.5456
Min. $1.4857
Máx. $1.5456
|
$42.57K 28.33K INKY | - |
|
||
| 5246 |
Syrax AI
5246
SYRAX
|
$0.085400 | 12.83% | 14.32% | -18.77% |
30d
-17.25%
60d
-25.11%
90d
-38.81%
|
Abert. $0.077695
Min. $0.063906
Máx. $0.0854
|
$42.55K 498.23K SYRAX | - |
|
||
| 5247 |
LUSD
5247
LUSD
|
$0.9996 | -0.04% | 0.05% | -0.03% |
30d
-0.08%
60d
-0.05%
90d
-0.06%
|
Abert. $0.999
Min. $0.9988
Máx. $1.0001
|
$42.28K 42.30K LUSD | - |
|
||
| 5248 |
BCGame Coin
5248
BC
|
$0.008648 | -0.04% | 2.76% | -6.76% |
30d
20.44%
60d
-50.32%
90d
2.18%
|
Abert. $0.00866026
Min. $0.00819083
Máx. $0.00866026
|
$42.12K 4.87M BC | - |
|
||
| 5249 |
HILO
5249
HILO
|
$0.019985 | 0.25% | 7.47% | -22.98% |
30d
-25.98%
60d
-41.07%
90d
-44.53%
|
Abert. $0.018577
Min. $0.016983
Máx. $0.019984
|
$42.12K 2.11M HILO | - |
|
||
| 5250 |
STORAGENT
5250
STORAGENT
|
$0.000017 | 1.2% | -3.43% | -3.49% |
30d
-20.14%
60d
-24.11%
90d
-19.34%
|
Abert. $0.00001659
Min. $0.00001599
Máx. $0.00001759
|
$41.93K 2.51B STORAGENT | - |
|
33.610 Moedas monitoradas - Página
105 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.