Cap Mercado $3.31T
-1.15%
Volume 24h $200.05B
-15.93%
BTC % 54.49%
0.03%
ETH % 11.2%
-0.71%
Moedas
34.002
+30
Trocas
885
Última atualização
37 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
VNX British Pound
5201
VGBP
|
$1.3450 | -0.2% | -0.37% | -0.04% |
30d
1.52%
60d
2.48%
90d
0.06%
|
Abert. $1.3434
Min. $1.3434
Máx. $1.3500
|
$26.71K 19.86K VGBP | - |
|
||
| 5202 |
ASTRA Protocol
5202
ASTRA
|
$0.000677 | -0.03% | 3.9% | 13.55% |
30d
13.37%
60d
-21.02%
90d
-37.51%
|
Abert. $0.00065978
Min. $0.00065183
Máx. $0.00071296
|
$26.60K 39.27M ASTRA | - |
|
||
| 5203 |
Content Bitcoin
5203
CTB
|
$446.47 | -0.04% | -0.01% | -0.06% |
30d
25.23%
60d
25.36%
90d
54.78%
|
Abert. $447.58
Min. $445.89
Máx. $447.58
|
$26.39K 59.00 CTB | - |
|
||
| 5204 |
Smartholdem
5204
STH
|
$0.001448 | 0.06% | -0.21% | -0.54% |
30d
-0.19%
60d
-5.38%
90d
-15.28%
|
Abert. $0.00145189
Min. $0.0014426
Máx. $0.00146073
|
$26.38K 18.21M STH | - |
|
||
| 5205 |
HashPack
5205
PACK
|
$0.007245 | -1.06% | -0.8% | -5.85% |
30d
-20.17%
60d
-41.64%
90d
-41.32%
|
Abert. $0.00728945
Min. $0.00722492
Máx. $0.00746551
|
$26.31K 3.63M PACK | - |
|
||
| 5206 |
wechat doge
5206
旺柴
|
$0.000236 | -1.13% | 8.13% | 11.4% |
30d
-51.21%
60d
-82.89%
90d
-91.76%
|
Abert. $0.00022031
Min. $0.00020365
Máx. $0.0002677
|
$26.30K 111.26M 旺柴 | - |
|
||
| 5207 |
Goldgr
5207
GOLDGR
|
$144.09 | 0.16% | 0.88% | 3.8% |
30d
5.86%
60d
9.25%
90d
12.17%
|
Abert. $143.32
Min. $142.82
Máx. $144.58
|
$26.13K 181.00 GOLDGR | - |
|
||
| 5208 |
Baby BFT
5208
BBFT
|
$0.000623 | 3.22% | 8.35% | 62.6% |
30d
19.29%
60d
-37.27%
90d
-80.47%
|
Abert. $0.00056619
Min. $0.00056537
Máx. $0.00062322
|
$26.12K 41.92M BBFT | - |
|
||
| 5209 |
Staked NEAR
5209
STNEAR
|
$2.48 | 0.01% | 0.49% | 0.62% |
30d
-8.09%
60d
-40.41%
90d
-24.23%
|
Abert. $2.4955
Min. $2.4421
Máx. $2.5539
|
$25.96K 10.48K STNEAR | - |
|
||
| 5210 |
WW3
5210
WW3
|
$0.000178 | 3.32% | -19.07% | 19.34% |
30d
137.06%
60d
82.06%
90d
0.57%
|
Abert. $0.00019497
Min. $0.00016154
Máx. $0.00023891
|
$25.94K 145.56M WW3 | - |
|
||
| 5211 |
Nummus Aeternitas
5211
NUMMUS
|
$0.014404 | -0.22% | -0.21% | -6.82% |
30d
63.03%
60d
86.77%
90d
111.68%
|
Abert. $0.014241
Min. $0.014241
Máx. $0.014835
|
$25.90K 1.80M NUMMUS | - |
|
||
| 5212 |
GRIPPY
5212
GRIPPY
|
$0.000079 | -0.52% | -8.24% | -13.7% |
30d
-31.84%
60d
-60.87%
90d
-98.1%
|
Abert. $0.00008723
Min. $0.00007892
Máx. $0.00009432
|
$25.83K 327.28M GRIPPY | - |
|
||
| 5213 |
Puff The Dragon
5213
PUFF
|
$0.080919 | 0.04% | 0.06% | -0.2% |
30d
-0.84%
60d
-3.96%
90d
-6.86%
|
Abert. $0.080772
Min. $0.080519
Máx. $0.081013
|
$25.78K 318.61K PUFF | - |
|
||
| 5214 |
GenieCoin
5214
GNC
|
$0.419721 | -0.01% | -3.62% | -0.88% |
30d
-26.61%
60d
-63.06%
90d
-83.9%
|
Abert. $0.434057
Min. $0.419282
Máx. $0.43704
|
$25.74K 61.32K GNC | - |
|
||
| 5215 |
IoTAI
5215
IOTAI
|
$0.010554 | 0.08% | 5.28% | 62.53% |
30d
42.72%
60d
38.46%
90d
4.59%
|
Abert. $0.010024
Min. $0.00855627
Máx. $0.010554
|
$25.70K 2.44M IOTAI | - |
|
||
| 5216 |
Oxchange Finance
5216
OC
|
$0.236902 | -0.75% | 11.95% | 31.33% |
30d
21.03%
60d
-0.76%
90d
23.31%
|
Abert. $0.2116
Min. $0.2116
Máx. $0.244452
|
$25.65K 108.26K OC | - |
|
||
| 5217 |
Caduceus Protocol (new)
5217
CAD
|
$0.001814 | -0.12% | -2.64% | -32.72% |
30d
-3%
60d
-38.28%
90d
-64.48%
|
Abert. $0.00186444
Min. $0.00174982
Máx. $0.00186444
|
$25.56K 14.09M CAD | - |
|
||
| 5218 |
Sketch Coin
5218
SKETCH
|
$0.000130 | -0.01% | 0.87% | -65.83% |
30d
-29.49%
60d
-38.24%
90d
-36.77%
|
Abert. $0.00012824
Min. $0.00012805
Máx. $0.00012995
|
$25.52K 196.66M SKETCH | - |
|
||
| 5219 |
Leve Invest
5219
LEVE
|
$0.000146 | 0.13% | 1.39% | 10.91% |
30d
37.54%
60d
-60.72%
90d
-61.99%
|
Abert. $0.00014386
Min. $0.00014386
Máx. $0.00014625
|
$25.43K 173.87M LEVE | - |
|
||
| 5220 |
Connect
5220
WIN
|
$0.002022 | -33.37% | 721.15% | 728.79% |
30d
1116.61%
60d
724.61%
90d
855.45%
|
Abert. $0.00018905
Min. $0.00018905
Máx. $0.00590281
|
$25.37K 12.55M WIN | - |
|
||
| 5221 |
Green
5221
GREEN
|
$0.002751 | -29.44% | 801.85% | 604.26% |
30d
604.94%
60d
705.4%
90d
764%
|
Abert. $0.00030752
Min. $0.00030505
Máx. $0.00418836
|
$25.34K 9.21M GREEN | - |
|
||
| 5222 |
Thunder Brawl
5222
THB
|
$0.042961 | - | 12.51% | 135.65% |
30d
32.11%
60d
39.42%
90d
42.01%
|
Abert. $0.037466
Min. $0.036821
Máx. $0.047645
|
$25.23K 587.24K THB | - |
|
||
| 5223 |
Nova
5223
NOVAINAI1
|
$14,871.71 | - | 12.94% | 30.79% |
30d
29.32%
60d
-9.44%
90d
48.77%
|
Abert. $13,223.11
Min. $13,143.99
Máx. $16,399.50
|
$25.17K 1.00 NOVAINAI1 | - |
|
||
| 5224 |
Billards Hub
5224
8BALL
|
$0.030271 | 0.34% | -0.32% | -6.23% |
30d
-100%
60d
-100%
90d
-13.28%
|
Abert. $0.030273
Min. $0.030067
Máx. $0.030374
|
$24.86K 821.24K 8BALL | - |
|
||
| 5225 |
Marvellex Classic
5225
MLXC
|
$0.00000110 | -0.01% | -0.91% | -3.22% |
30d
-53.79%
60d
-9.41%
90d
-12.5%
|
Abert. $0.000001117
Min. $0.000001077
Máx. $0.000001119
|
$24.84K 22.52B MLXC | - |
|
||
| 5226 |
Nexora
5226
NEX
|
$0.152723 | -0.12% | -0.51% | -1.47% |
30d
-12.29%
60d
-21.92%
90d
-47.59%
|
Abert. $0.154663
Min. $0.152108
Máx. $0.155077
|
$24.76K 162.11K NEX | - |
|
||
| 5227 |
Alpha Coin
5227
ALPHA
|
$0.000611 | -0.5% | -4.66% | -15.66% |
30d
44.56%
60d
-45.35%
90d
-59.11%
|
Abert. $0.0006705
Min. $0.0006106
Máx. $0.0006705
|
$24.50K 40.13M ALPHA | - |
|
||
| 5228 |
Great Bounty Dealer
5228
GBD
|
$0.000222 | -0.87% | -0.42% | -0.93% |
30d
-1%
60d
-1.4%
90d
0.24%
|
Abert. $0.00022081
Min. $0.00022081
Máx. $0.00022483
|
$24.36K 109.83M GBD | - |
|
||
| 5229 |
Kaspy
5229
KASPY
|
$0.00000379 | 0.01% | 0.41% | -0.58% |
30d
23.53%
60d
-8.05%
90d
-38.54%
|
Abert. $0.000003772
Min. $0.000003682
Máx. $0.000003797
|
$24.06K 6.35B KASPY | - |
|
||
| 5230 |
Switch
5230
SWITCH
|
$0.001344 | -84.7% | 327.22% | 223.45% |
30d
669.03%
60d
600.48%
90d
602.54%
|
Abert. $0.00028047
Min. $0.00028047
Máx. $0.00913617
|
$23.97K 17.83M SWITCH | - |
|
||
| 5231 |
Runesterminal
5231
RUNI
|
$0.015175 | -0.01% | -1.69% | 3.98% |
30d
35.28%
60d
-27.73%
90d
-66.58%
|
Abert. $0.015434
Min. $0.015062
Máx. $0.015487
|
$23.93K 1.58M RUNI | - |
|
||
| 5232 |
Nyan Cat (nyancoin.io)
5232
NYAN
|
$0.000275 | 7.12% | -9.4% | 0.55% |
30d
-15.24%
60d
-78.85%
90d
-88.2%
|
Abert. $0.000279
Min. $0.00025697
Máx. $0.00035271
|
$23.57K 85.63M NYAN | - |
|
||
| 5233 |
Michi
5233
MICHI
|
$0.004635 | -1.62% | -0.81% | 3.15% |
30d
-25.66%
60d
-48.84%
90d
456.71%
|
Abert. $0.00457607
Min. $0.00457607
Máx. $0.00480301
|
$23.38K 5.04M MICHI | - |
|
||
| 5234 |
Abster
5234
ABSTER
|
$0.004965 | -2.28% | -2.18% | -6.2% |
30d
-32.07%
60d
-39.35%
90d
-61.21%
|
Abert. $0.00506452
Min. $0.00496496
Máx. $0.00515845
|
$23.35K 4.70M ABSTER | - |
|
||
| 5235 |
ASSDAQ
5235
ASSDAQ
|
$0.000780 | -0.58% | 2.22% | -10.27% |
30d
-15.32%
60d
-42.02%
90d
-40.5%
|
Abert. $0.00078522
Min. $0.00076315
Máx. $0.00081777
|
$23.28K 29.84M ASSDAQ | - |
|
||
| 5236 |
Qubitcoin (superquantum.ioqubitcoin)
5236
QTC
|
$0.837287 | -3.87% | -8.41% | -8.34% |
30d
-37.02%
60d
-38.19%
90d
-52.44%
|
Abert. $0.899968
Min. $0.837287
Máx. $0.914587
|
$23.15K 27.65K QTC | - |
|
||
| 5237 |
Akt.io
5237
AKTIO
|
$0.164064 | 13.95% | 1.1% | 5.16% |
30d
113.09%
60d
58.8%
90d
40.25%
|
Abert. $0.146471
Min. $0.143753
Máx. $0.166663
|
$23.12K 140.92K AKTIO | - |
|
||
| 5238 |
MuziKoin
5238
MZK
|
$0.001339 | -34.9% | -34.5% | -35.63% |
30d
-38.95%
60d
-45.44%
90d
-49.72%
|
Abert. $0.0020673
Min. $0.00133911
Máx. $0.00209239
|
$23.01K 17.18M MZK | - |
|
||
| 5239 |
PALCOIN Venture Capital
5239
PALCOIN
|
$0.957480 | - | -2.15% | 0.67% |
30d
-9.29%
60d
-13.91%
90d
-14.1%
|
Abert. $0.933635
Min. $0.931442
Máx. $0.978686
|
$22.96K 23.98K PALCOIN | - |
|
||
| 5240 |
STAX Token
5240
STAX
|
$0.003742 | 0.01% | 0.21% | -1.36% |
30d
-29.23%
60d
-47.06%
90d
-74.82%
|
Abert. $0.00374892
Min. $0.00372898
Máx. $0.00376196
|
$22.76K 6.08M STAX | - |
|
||
| 5241 |
OnX Finance
5241
ONXF
|
$0.006574 | -2.74% | 39.99% | 67.59% |
30d
65.45%
60d
-40.45%
90d
-35.48%
|
Abert. $0.00471477
Min. $0.00462788
Máx. $0.00675927
|
$22.66K 3.45M ONXF | - |
|
||
| 5242 |
KiteAI
5242
KITEAI
|
$0.00000009 | 0.07% | -1.52% | 0.97% |
30d
-38.28%
60d
-38.02%
90d
-19.51%
|
Abert. $0.000000089
Min. $0.000000087
Máx. $0.000000089
|
$22.64K 260.23B KITEAI | - |
|
||
| 5243 |
Santa
5243
SANTA
|
$0.001342 | -1.93% | 21.99% | 79.3% |
30d
-80.75%
60d
-92.6%
90d
-84.73%
|
Abert. $0.0010486
Min. $0.00100596
Máx. $0.0014281
|
$22.58K 16.83M SANTA | - |
|
||
| 5244 |
Alien Base
5244
ALB
|
$0.013454 | -6.3% | -10.93% | -8.43% |
30d
-31.3%
60d
-50.73%
90d
-71.65%
|
Abert. $0.014989
Min. $0.013453
Máx. $0.015411
|
$22.55K 1.68M ALB | - |
|
||
| 5245 |
Ethscriptions
5245
ETHS
|
$0.158650 | 0.62% | 11.35% | 12.67% |
30d
-20.59%
60d
-59.07%
90d
-47.95%
|
Abert. $0.142515
Min. $0.142348
Máx. $0.163019
|
$22.53K 142.01K ETHS | - |
|
||
| 5246 |
Crosschain IOTX
5246
CIOTX
|
$0.008454 | -1% | -0.14% | 3.9% |
30d
-0.05%
60d
-30.04%
90d
-35.83%
|
Abert. $0.00831798
Min. $0.00831798
Máx. $0.00892776
|
$22.52K 2.66M CIOTX | - |
|
||
| 5247 |
Jewelry Token
5247
JEWELRY
|
$76.86 | -0.03% | 0.68% | 4.36% |
30d
24.25%
60d
53.09%
90d
98.55%
|
Abert. $76.57
Min. $76.30
Máx. $77.24
|
$22.41K 291.00 JEWELRY | - |
|
||
| 5248 |
BTAF token
5248
BTAF
|
$0.039065 | 0.97% | 0.27% | 1.69% |
30d
-2.6%
60d
-16.34%
90d
-30.81%
|
Abert. $0.038951
Min. $0.038646
Máx. $0.039085
|
$22.28K 570.26K BTAF | - |
|
||
| 5249 |
Rizespor Token
5249
RIZE
|
$0.010198 | -0.18% | -0.82% | 1.68% |
30d
3.41%
60d
-12.43%
90d
-43.52%
|
Abert. $0.010279
Min. $0.010019
Máx. $0.010391
|
$21.98K 2.16M RIZE | - |
|
||
| 5250 |
Empulser
5250
CPT
|
$0.230249 | -0.46% | 10.36% | -3.95% |
30d
56%
60d
5.98%
90d
2108.48%
|
Abert. $0.212119
Min. $0.205681
Máx. $0.261883
|
$21.96K 95.38K CPT | - |
|
34.002 Moedas monitoradas - Página
105 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.