Cap Mercado $3.69T
-0.11%
Volume 24h $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Moedas
33.610
+12
Trocas
885
Última atualização
50 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Dexalot
5201
ALOT
|
$0.123696 | -0.05% | -3.22% | -26.9% |
30d
-34.47%
60d
-9.33%
90d
-30.95%
|
Abert. $0.128034
Min. $0.118753
Máx. $0.128147
|
$49.65K 401.35K ALOT | - |
|
||
| 5202 |
MuziKoin
5202
MZK
|
$0.002622 | -1.1% | -2.27% | 0.18% |
30d
-0.9%
60d
-0.33%
90d
-5.42%
|
Abert. $0.00262817
Min. $0.00261701
Máx. $0.00268296
|
$49.58K 18.91M MZK | - |
|
||
| 5203 |
Modulr
5203
EMDR
|
$5.16 | 3.04% | 4.28% | -35.49% |
30d
-78.41%
60d
-85.68%
90d
-87.39%
|
Abert. $4.6927
Min. $4.4575
Máx. $5.157
|
$49.58K 9.61K EMDR | - |
|
||
| 5204 |
Pugg
5204
PUGG
|
$0.000033 | 3.41% | -24.2% | -59.2% |
30d
-71.18%
60d
-81%
90d
-73.31%
|
Abert. $0.000044
Min. $0.00003076
Máx. $0.00004555
|
$49.57K 1.49B PUGG | - |
|
||
| 5205 |
Sendor
5205
SENDOR
|
$0.000053 | -1.29% | -4.09% | -17.21% |
30d
-39.46%
60d
-86.24%
90d
-21.58%
|
Abert. $0.00005673
Min. $0.00005269
Máx. $0.00005689
|
$49.41K 925.52M SENDOR | - |
|
||
| 5206 |
Donald Trump
5206
DTRUMPC
|
$0.000050 | 2.09% | 0.05% | -1.99% |
30d
-26.52%
60d
-37.49%
90d
-30.6%
|
Abert. $0.00004898
Min. $0.00004893
Máx. $0.00005099
|
$49.25K 985.30M DTRUMPC | - |
|
||
| 5207 |
PiP (Hyperliquid)
5207
PIP
|
$3.63 | -1.79% | 1.16% | -37.78% |
30d
-72.71%
60d
-73.98%
90d
-71.23%
|
Abert. $3.6730
Min. $3.2127
Máx. $3.6961
|
$49.23K 13.56K PIP | - |
|
||
| 5208 |
PIZA (BRC)
5208
PIZA
|
$0.014389 | - | 55.26% | 59.69% |
30d
77.79%
60d
213.46%
90d
140.53%
|
Abert. $0.00878748
Min. $0.00869892
Máx. $0.01439
|
$49.06K 3.41M PIZA | - |
|
||
| 5209 |
Snapmuse.io
5209
SMX
|
$0.001305 | 0.96% | 2.17% | 32.63% |
30d
-21.26%
60d
-13.54%
90d
-16.68%
|
Abert. $0.00127582
Min. $0.00123597
Máx. $0.00130518
|
$48.79K 37.38M SMX | - |
|
||
| 5210 |
Stick
5210
STICK
|
$0.000012 | - | 2.5% | 27.82% |
30d
-72.75%
60d
-80.74%
90d
-86.04%
|
Abert. $0.00001209
Min. $0.00001209
Máx. $0.00001249
|
$48.72K 3.93B STICK | - |
|
||
| 5211 |
GM Holding
5211
GM
|
$0.00000735 | -2.26% | -0.92% | -15.64% |
30d
-32.16%
60d
-44.41%
90d
-19.71%
|
Abert. $0.000007398
Min. $0.000007347
Máx. $0.00000753
|
$48.48K 6.60B GM | - |
|
||
| 5212 |
STASH INU
5212
STASH
|
$0.000021 | 0.97% | -2.34% | -29.82% |
30d
-55.78%
60d
-57.93%
90d
-74.37%
|
Abert. $0.00002148
Min. $0.00002049
Máx. $0.00002168
|
$48.45K 2.34B STASH | - |
|
||
| 5213 |
Gekko HQ
5213
GEKKO
|
$0.00000135 | 2.67% | -3.86% | -4.26% |
30d
-28.37%
60d
-28.33%
90d
-21.62%
|
Abert. $0.000001402
Min. $0.000001257
Máx. $0.000001414
|
$48.37K 35.75B GEKKO | - |
|
||
| 5214 |
DOPE Coin
5214
DOPE
|
$0.000026 | -0.38% | -0.73% | -16.78% |
30d
-20.57%
60d
-19.58%
90d
-27.17%
|
Abert. $0.00002609
Min. $0.00002608
Máx. $0.00002679
|
$48.07K 1.83B DOPE | - |
|
||
| 5215 |
edeXa Service Token
5215
EDX
|
$0.010247 | -0.08% | -2.48% | -7.52% |
30d
-26.22%
60d
-48.04%
90d
-51.85%
|
Abert. $0.010983
Min. $0.010017
Máx. $0.01099
|
$47.97K 4.68M EDX | - |
|
||
| 5216 |
Glo Dollar
5216
USDGLO
|
$1.0017 | 0.07% | -0.03% | 0.29% |
30d
0.08%
60d
0.09%
90d
0.1%
|
Abert. $1.0010
Min. $0.9954
Máx. $1.0065
|
$47.87K 47.79K USDGLO | - |
|
||
| 5217 |
Thunder Brawl
5217
THB
|
$0.030789 | -0.34% | 2.11% | -3.51% |
30d
0.22%
60d
-0.1%
90d
-1.33%
|
Abert. $0.030727
Min. $0.029775
Máx. $0.03133
|
$47.42K 1.54M THB | - |
|
||
| 5218 |
Animus
5218
ANIMUS
|
$0.001114 | 1.26% | -0.79% | -17% |
30d
882.7%
60d
882.7%
90d
882.7%
|
Abert. $0.00116055
Min. $0.00095182
Máx. $0.00116099
|
$47.28K 42.45M ANIMUS | - |
|
||
| 5219 |
SatoshiDEX
5219
SATX
|
$0.000040 | -0.19% | 1.71% | -4.97% |
30d
-37.21%
60d
-20.17%
90d
-36.67%
|
Abert. $0.00004017
Min. $0.00003907
Máx. $0.00004019
|
$47.24K 1.18B SATX | - |
|
||
| 5220 |
mfercoin
5220
$mfer
|
$0.003183 | 1.75% | -0.47% | -26.12% |
30d
-51.45%
60d
-57.58%
90d
-67.45%
|
Abert. $0.00318187
Min. $0.00295044
Máx. $0.00321789
|
$47.19K 14.83M $mfer | - |
|
||
| 5221 |
ANALOS
5221
LOS
|
$0.000632 | -3.21% | -19.94% | -50.31% |
30d
-54.08%
60d
-5.37%
90d
575.57%
|
Abert. $0.00075555
Min. $0.00055124
Máx. $0.00079666
|
$46.92K 74.25M LOS | - |
|
||
| 5222 |
DPIN
5222
DPN
|
$4.05 | 0.55% | 2.26% | 18.02% |
30d
-22.03%
60d
17.64%
90d
17.64%
|
Abert. $4.0601
Min. $3.9129
Máx. $4.0681
|
$46.45K 11.48K DPN | - |
|
||
| 5223 |
CATZILLA
5223
CATZILLA
|
$0.000526 | 2.34% | -12.5% | -23.85% |
30d
-41.75%
60d
-41.75%
90d
-41.75%
|
Abert. $0.00058502
Min. $0.00050914
Máx. $0.00062075
|
$46.44K 88.24M CATZILLA | - |
|
||
| 5224 |
Yellow Umbrella
5224
YU
|
$0.000159 | - | 8.99% | 58.44% |
30d
-30.02%
60d
-76.2%
90d
-74.04%
|
Abert. $0.00014574
Min. $0.00014378
Máx. $0.00015881
|
$46.21K 291.22M YU | - |
|
||
| 5225 |
Snake wif Hat
5225
SSSSS
|
$0.000045 | -4.15% | 6.83% | 6.79% |
30d
-27.67%
60d
-43.21%
90d
-18.85%
|
Abert. $0.00004198
Min. $0.00004099
Máx. $0.00004702
|
$45.72K 1.02B SSSSS | - |
|
||
| 5226 |
INVITE Token
5226
INVITE
|
$0.002561 | - | 0.95% | -4.07% |
30d
-1.5%
60d
21.12%
90d
56.56%
|
Abert. $0.00253806
Min. $0.00253287
Máx. $0.00256108
|
$45.71K 17.85M INVITE | - |
|
||
| 5227 |
Marscoin
5227
MARS
|
$0.057154 | -0.03% | 0.21% | 9.47% |
30d
9.55%
60d
18.93%
90d
-19.03%
|
Abert. $0.056812
Min. $0.056812
Máx. $0.057279
|
$45.59K 797.69K MARS | - |
|
||
| 5228 |
WebMind Network
5228
WMN
|
$0.000077 | -0.09% | -3.07% | -0.42% |
30d
-27.62%
60d
25.36%
90d
51.51%
|
Abert. $0.00007944
Min. $0.00007745
Máx. $0.00008179
|
$45.59K 588.25M WMN | - |
|
||
| 5229 |
monkeyhaircut
5229
MONK
|
$0.000185 | -0.64% | -19.88% | -41.87% |
30d
-46.26%
60d
-67.62%
90d
-73.64%
|
Abert. $0.00022927
Min. $0.00018235
Máx. $0.00023038
|
$45.57K 246.92M MONK | - |
|
||
| 5230 |
FLOCK
5230
FLOCK
|
$0.000102 | 0.08% | -5.38% | -18.56% |
30d
-42.66%
60d
-50.73%
90d
-55.91%
|
Abert. $0.00010855
Min. $0.00010202
Máx. $0.00010856
|
$45.57K 444.83M FLOCK | - |
|
||
| 5231 |
walter
5231
WALTER
|
$0.000381 | 1.1% | -3.32% | -19.11% |
30d
-42.75%
60d
-52.41%
90d
-52.67%
|
Abert. $0.00039224
Min. $0.00037116
Máx. $0.00039828
|
$45.53K 119.39M WALTER | - |
|
||
| 5232 |
ARE YA WINNING, SON?
5232
SON
|
$0.000452 | 0.52% | -0.24% | -12.99% |
30d
-55.32%
60d
-92.33%
90d
-92%
|
Abert. $0.00045163
Min. $0.00042441
Máx. $0.00046138
|
$45.47K 100.55M SON | - |
|
||
| 5233 |
PRIVATEUM GLOBAL
5233
PRI
|
$3.76 | -0.09% | 1.46% | -2.59% |
30d
-6.46%
60d
-10.01%
90d
-15.98%
|
Abert. $3.6679
Min. $3.6602
Máx. $3.7613
|
$45.21K 12.04K PRI | - |
|
||
| 5234 |
IRIS Chain
5234
IRIS
|
$0.133030 | -1.86% | -8.14% | -14.54% |
30d
-34.23%
60d
-20.64%
90d
-33.56%
|
Abert. $0.158965
Min. $0.111019
Máx. $0.158965
|
$44.96K 337.98K IRIS | - |
|
||
| 5235 |
Gold
5235
KAU
|
$127.15 | 0.02% | -0.79% | -1.58% |
30d
0.24%
60d
10.03%
90d
16.69%
|
Abert. $127.78
Min. $126.56
Máx. $128.37
|
$44.96K 353.00 KAU | - |
|
||
| 5236 |
Coloniume Network
5236
CLNX
|
$0.032352 | -11.44% | 0.25% | -4.96% |
30d
-20.11%
60d
-51.52%
90d
-53.92%
|
Abert. $0.036428
Min. $0.031001
Máx. $0.036533
|
$44.90K 1.39M CLNX | - |
|
||
| 5237 |
Baby BFT
5237
BBFT
|
$0.000881 | 1.75% | 18.11% | -17.09% |
30d
-86.49%
60d
-68.61%
90d
47.35%
|
Abert. $0.00069563
Min. $0.00068797
Máx. $0.000881
|
$44.77K 50.82M BBFT | - |
|
||
| 5238 |
LUSD
5238
LUSD
|
$1.0001 | -0.01% | 0.08% | 0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Abert. $0.9991
Min. $0.9988
Máx. $1.0001
|
$44.64K 44.64K LUSD | - |
|
||
| 5239 |
Store of Value
5239
VAL
|
$0.000447 | -0.3% | -23.67% | -23.75% |
30d
79.51%
60d
193.89%
90d
180.45%
|
Abert. $0.00059108
Min. $0.00044609
Máx. $0.00059108
|
$44.57K 99.62M VAL | - |
|
||
| 5240 |
STON.fi
5240
STON
|
$0.526370 | -0.61% | -1.37% | -8.29% |
30d
-18.27%
60d
-26.4%
90d
-35.88%
|
Abert. $0.53471
Min. $0.519512
Máx. $0.540192
|
$44.44K 84.42K STON | - |
|
||
| 5241 |
AI Network
5241
AIN
|
$0.010761 | 0.41% | -4.31% | 0.43% |
30d
-1.12%
60d
28.93%
90d
-89.89%
|
Abert. $0.011061
Min. $0.01058
Máx. $0.011356
|
$44.18K 4.11M AIN | - |
|
||
| 5242 |
BCGame Coin
5242
BC
|
$0.008636 | 1.33% | 1.5% | -6.71% |
30d
20.6%
60d
-53.57%
90d
1.65%
|
Abert. $0.00860384
Min. $0.00819083
Máx. $0.00866026
|
$44.04K 5.10M BC | - |
|
||
| 5243 |
Web3War
5243
FPS
|
$0.015719 | -4.6% | -3.81% | 0.41% |
30d
-19.7%
60d
-22.16%
90d
-31.01%
|
Abert. $0.016673
Min. $0.015529
Máx. $0.016673
|
$43.81K 2.79M FPS | - |
|
||
| 5244 |
All Street Bets
5244
BETS
|
$0.000014 | -2.07% | -11.23% | -13.94% |
30d
-10.73%
60d
-9.56%
90d
-14.51%
|
Abert. $0.00001569
Min. $0.00001419
Máx. $0.00001599
|
$43.76K 3.08B BETS | - |
|
||
| 5245 |
OrbitEdge
5245
ORBD
|
$0.192292 | - | 0.28% | -9.97% |
30d
-28.62%
60d
-37.96%
90d
-37.96%
|
Abert. $0.197988
Min. $0.186181
Máx. $0.197988
|
$43.70K 227.25K ORBD | - |
|
||
| 5246 |
Petunia
5246
PETUNIA
|
$0.000043 | 0.01% | -8.53% | -32.87% |
30d
-57.29%
60d
-51.44%
90d
-78.17%
|
Abert. $0.00004697
Min. $0.00004213
Máx. $0.00004725
|
$43.67K 1.02B PETUNIA | - |
|
||
| 5247 |
Mind of Pepe
5247
MIND
|
$0.000137 | 0.32% | -4.65% | -14.81% |
30d
-41.17%
60d
-55.68%
90d
-67.59%
|
Abert. $0.00014372
Min. $0.00013641
Máx. $0.00014405
|
$43.64K 317.71M MIND | - |
|
||
| 5248 |
Klever Finance
5248
KFI
|
$0.703468 | 0.68% | -3.42% | -11.34% |
30d
-21.6%
60d
-25.7%
90d
57.28%
|
Abert. $0.733727
Min. $0.690695
Máx. $0.733727
|
$43.60K 61.98K KFI | - |
|
||
| 5249 |
MASHIDA
5249
MSHD
|
$0.011050 | 1.22% | -8.19% | -29.96% |
30d
-26.56%
60d
76.22%
90d
181.63%
|
Abert. $0.012016
Min. $0.010847
Máx. $0.012133
|
$43.36K 3.92M MSHD | - |
|
||
| 5250 |
BLANC DAO
5250
BLC
|
$1.72 | -0.68% | -1.42% | -7.16% |
30d
-59.7%
60d
-92.47%
90d
-97.93%
|
Abert. $1.7616
Min. $1.7225
Máx. $1.7720
|
$43.19K 25.07K BLC | - |
|
33.610 Moedas monitoradas - Página
105 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.