Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5201 |
![]()
Ramen
5201
RAMEN
|
$0.033665 | -0.2% | -10.79% | -20.35% |
30d
-62.21%
60d
-82.67%
90d
-85.99%
|
Abert. $0.037198
Min. $0.033664
Máx. $0.040474
|
$71.60K 2.13M RAMEN | - |
|
||
5202 |
![]()
Soroosh Smart Ecosystem
5202
SSE
|
$0.000745 | -2.89% | -4.87% | -6.67% |
30d
-46.35%
60d
-36.45%
90d
-50.29%
|
Abert. $0.00078443
Min. $0.00074539
Máx. $0.00079039
|
$70.45K 94.52M SSE | - |
|
||
5203 |
![]()
Roaring Kitty
5203
ROAR
|
$0.004601 | 0.12% | -2.34% | -21.28% |
30d
57.34%
60d
102.17%
90d
104.93%
|
Abert. $0.00472007
Min. $0.00458528
Máx. $0.00474227
|
$69.29K 15.06M ROAR | - |
|
||
5204 |
![]()
Zygo the frog
5204
ZYGO
|
$0.000963 | -1.48% | 5.35% | -13.55% |
30d
-47.8%
60d
3406.05%
90d
3407.04%
|
Abert. $0.00091546
Min. $0.00088865
Máx. $0.00101477
|
$68.76K 71.43M ZYGO | - |
|
||
5205 |
![]()
$GAME Token
5205
GAME
|
$0.000408 | - | 6.66% | 10.99% |
30d
8.93%
60d
-51.78%
90d
-80.16%
|
Abert. $0.00039026
Min. $0.00038252
Máx. $0.00040813
|
$65.37K 160.23M GAME | - |
|
||
5206 |
![]()
Attack Wagon
5206
ATK
|
$0.000147 | 0.07% | -3.59% | 24.69% |
30d
88.03%
60d
78.8%
90d
48.94%
|
Abert. $0.00015326
Min. $0.00014557
Máx. $0.00015798
|
$68.70K 467.60M ATK | - |
|
||
5207 |
![]()
Ents
5207
ENTS
|
$0.000139 | -0.08% | 0.73% | -3% |
30d
8.37%
60d
7.67%
90d
10.18%
|
Abert. $0.00013855
Min. $0.00013734
Máx. $0.00013994
|
$66.35K 478.93M ENTS | - |
|
||
5208 |
![]()
Archway
5208
ARCH
|
$0.008222 | -0.56% | -1.08% | -7.24% |
30d
-10.61%
60d
-26.46%
90d
-53.17%
|
Abert. $0.00838191
Min. $0.00822213
Máx. $0.00838191
|
$69.75K 8.48M ARCH | - |
|
||
5209 |
![]()
VeBetterDAO
5209
B3TR
|
$0.068628 | -5.7% | -6.78% | -6.36% |
30d
-22.04%
60d
-38.3%
90d
-69.63%
|
Abert. $0.073635
Min. $0.068627
Máx. $0.073677
|
$67.48K 983.28K B3TR | - |
|
||
5210 |
![]()
Project Rescue
5210
RESCUE
|
$0.172068 | 0.52% | -0.76% | 78.69% |
30d
1734.37%
60d
1734.37%
90d
1734.37%
|
Abert. $0.17108
Min. $0.170559
Máx. $0.173387
|
$63.71K 370.25K RESCUE | - |
|
||
5211 |
![]()
MusmeCoin
5211
MSM
|
$0.003837 | 0.04% | -1.08% | -14.58% |
30d
-20.45%
60d
-32.48%
90d
-42.21%
|
Abert. $0.00388321
Min. $0.00383533
Máx. $0.00400445
|
$64.12K 16.71M MSM | - |
|
||
5212 |
![]()
BTFD COIN
5212
BTFD
|
$0.00000879 | 4.04% | -12.21% | 107% |
30d
107%
60d
107%
90d
107%
|
Abert. $0.0000114
Min. $0.00000815
Máx. $0.0000114
|
$63.04K 7.17B BTFD | - |
|
||
5213 |
![]()
Onyx Arches
5213
OXA
|
$0.003040 | -0.07% | - | 0.37% |
30d
-0.55%
60d
-3.24%
90d
7.73%
|
Abert. $0.0030341
Min. $0.0030341
Máx. $0.00304381
|
$67.74K 22.28M OXA | - |
|
||
5214 |
![]()
Basilisk
5214
BSX
|
$0.000048 | -4.94% | -18.04% | -10.41% |
30d
6.85%
60d
12.06%
90d
-8.15%
|
Abert. $0.00005072
Min. $0.00004762
Máx. $0.00006107
|
$54.33K 1.14B BSX | - |
|
||
5215 |
![]()
Intelly
5215
INTL
|
$0.100111 | -0.01% | -0.11% | -0.1% |
30d
-1.3%
60d
-7.46%
90d
-8.68%
|
Abert. $0.100236
Min. $0.10011
Máx. $0.100243
|
$66.49K 664.19K INTL | - |
|
||
5216 |
![]()
Tagger
5216
TAG
|
$0.000079 | 0.33% | -5.33% | -3.54% |
30d
67.94%
60d
86.44%
90d
153.23%
|
Abert. $0.00008286
Min. $0.00007682
Máx. $0.00008336
|
$66.16K 842.70M TAG | - |
|
||
5217 |
![]()
TEXITcoin
5217
TXC
|
$1.0184 | -0.88% | -1.15% | -0.75% |
30d
75.4%
60d
131.47%
90d
229.19%
|
Abert. $1.0303
Min. $1.0183
Máx. $1.0346
|
$64.96K 63.79K TXC | - |
|
||
5218 |
![]()
ITC
5218
ITC
|
$0.002056 | -1.03% | -1.75% | 40.68% |
30d
45.58%
60d
-11.06%
90d
-4.46%
|
Abert. $0.00208205
Min. $0.0020491
Máx. $0.00210273
|
$66.82K 32.50M ITC | - |
|
||
5219 |
![]()
PARMA Fan Token
5219
PARMA
|
$0.010015 | -0.1% | -0.43% | -51.62% |
30d
35.3%
60d
42.89%
90d
21.15%
|
Abert. $0.010058
Min. $0.010015
Máx. $0.01006
|
$69.29K 6.92M PARMA | - |
|
||
5220 |
![]()
Cellana Finance
5220
CELL
|
$0.009525 | -0.55% | -2.78% | -30.21% |
30d
-39.18%
60d
-23.87%
90d
-33.5%
|
Abert. $0.0096299
Min. $0.00951212
Máx. $0.010031
|
$66.95K 7.03M CELL | - |
|
||
5221 |
![]()
Utilies Cryptocurrency eXchange
5221
UCX
|
$0.019001 | -0.2% | -0.46% | -4.01% |
30d
-1.05%
60d
1.29%
90d
8.91%
|
Abert. $0.01904
Min. $0.019001
Máx. $0.019217
|
$65.72K 3.46M UCX | - |
|
||
5222 |
![]()
Ovato
5222
OVATO
|
$0.630126 | 0.32% | 0.67% | 2.43% |
30d
7.11%
60d
12.92%
90d
18.1%
|
Abert. $0.633318
Min. $0.625177
Máx. $0.641839
|
$65.04K 103.22K OVATO | - |
|
||
5223 |
![]()
Labubu
5223
LABUBU
|
$0.000233 | -5.78% | -7.1% | -16.7% |
30d
44.55%
60d
44.55%
90d
951.76%
|
Abert. $0.00028493
Min. $0.00023286
Máx. $0.00030441
|
$59.64K 256.09M LABUBU | - |
|
||
5224 |
![]()
Majo
5224
MAJO
|
$0.005846 | 0.03% | 8.08% | -21.58% |
30d
-19.14%
60d
-19.12%
90d
-35.47%
|
Abert. $0.00603832
Min. $0.00540839
Máx. $0.00644426
|
$65.96K 11.28M MAJO | - |
|
||
5225 |
![]()
eMetals
5225
MTLS
|
$0.045063 | 0.54% | 0.1% | -9.59% |
30d
-6.8%
60d
-10.44%
90d
-12.04%
|
Abert. $0.044158
Min. $0.044158
Máx. $0.046102
|
$63.38K 1.41M MTLS | - |
|
||
5226 |
![]()
Canary
5226
CNR
|
$0.000865 | 0.34% | 1.15% | -20.92% |
30d
-34.62%
60d
-25.78%
90d
-32.08%
|
Abert. $0.00086628
Min. $0.0008553
Máx. $0.00087223
|
$66.00K 76.28M CNR | - |
|
||
5227 |
![]()
X2Y2
5227
X2Y2
|
$0.001430 | -0.01% | 0.01% | -2.04% |
30d
33.62%
60d
17.92%
90d
-27.01%
|
Abert. $0.00143052
Min. $0.00142024
Máx. $0.00146073
|
$64.12K 44.83M X2Y2 | - |
|
||
5228 |
![]()
Fandomdao
5228
FAND
|
$0.020036 | 2.84% | 0.19% | -0.13% |
30d
-1.97%
60d
-6.96%
90d
233.25%
|
Abert. $0.019995
Min. $0.01948
Máx. $0.020035
|
$66.68K 3.33M FAND | - |
|
||
5229 |
![]()
PL^Gnet
5229
PLUG
|
$0.000069 | -0.02% | 0.19% | 6.71% |
30d
-21.52%
60d
-6.88%
90d
-33.23%
|
Abert. $0.0000693
Min. $0.00006927
Máx. $0.00007055
|
$66.07K 951.68M PLUG | - |
|
||
5230 |
![]()
Humanize
5230
$HMT
|
$0.000180 | 0.54% | -1.11% | -3.22% |
30d
-20.72%
60d
-68.52%
90d
-81.63%
|
Abert. $0.00017906
Min. $0.00017904
Máx. $0.00018907
|
$64.61K 358.93M $HMT | - |
|
||
5231 |
![]()
Real Nigger Tate
5231
RNT
|
$0.002233 | -2.83% | -1.25% | -7.19% |
30d
-6.4%
60d
27.23%
90d
-4.98%
|
Abert. $0.00227247
Min. $0.00223286
Máx. $0.00233599
|
$63.64K 28.50M RNT | - |
|
||
5232 |
![]()
Icrypex token
5232
ICPX
|
$1.3754 | - | 1.54% | 7.95% |
30d
8.69%
60d
10.05%
90d
18.39%
|
Abert. $1.3554
Min. $1.3514
Máx. $1.3754
|
$65.59K 47.68K ICPX | - |
|
||
5233 |
![]()
AI Waifu
5233
WAI
|
$0.088803 | -0.78% | -1.75% | -0.46% |
30d
-60.93%
60d
11.43%
90d
-30.05%
|
Abert. $0.089217
Min. $0.088717
Máx. $0.090552
|
$134.71K 1.52M WAI | - |
|
||
5234 |
![]()
EthereumFair
5234
ETF
|
$0.008615 | -0.52% | -1.69% | -2.52% |
30d
-7.73%
60d
-12.94%
90d
34.2%
|
Abert. $0.00865033
Min. $0.00859932
Máx. $0.00879367
|
$64.03K 7.43M ETF | - |
|
||
5235 |
![]()
Minima
5235
MINIMA
|
$0.030924 | -0.06% | 0.87% | -19.62% |
30d
-9.31%
60d
77.76%
90d
69.72%
|
Abert. $0.030438
Min. $0.030385
Máx. $0.031918
|
$63.87K 2.07M MINIMA | - |
|
||
5236 |
![]()
Victory Gem
5236
VTG
|
$0.000149 | -0.98% | -5.11% | -10.63% |
30d
-1.51%
60d
-1.27%
90d
-19.72%
|
Abert. $0.00015805
Min. $0.00014864
Máx. $0.00015805
|
$60.86K 409.44M VTG | - |
|
||
5237 |
![]()
node.sys
5237
NYS
|
$0.033480 | 1.2% | 6.86% | 19.55% |
30d
13.6%
60d
-28.1%
90d
-31.77%
|
Abert. $0.031131
Min. $0.031041
Máx. $0.033479
|
$62.15K 1.86M NYS | - |
|
||
5238 |
![]()
ecoterra
5238
ECOTERRA
|
$0.000375 | 0.41% | 1.29% | -7.28% |
30d
40.31%
60d
54.03%
90d
30.3%
|
Abert. $0.0003707
Min. $0.00037023
Máx. $0.00037501
|
$62.93K 167.80M ECOTERRA | - |
|
||
5239 |
![]()
ATOM (Atomicals)
5239
ATOM
|
$0.099821 | 5.34% | 10.99% | -44.59% |
30d
-51.47%
60d
-45.66%
90d
-45.1%
|
Abert. $0.091755
Min. $0.088039
Máx. $0.100043
|
$64.58K 646.93K ATOM | - |
|
||
5240 |
![]()
Kaws
5240
KAWS
|
$0.000076 | -3.3% | -28.46% | -90.57% |
30d
-90.57%
60d
-90.57%
90d
-90.57%
|
Abert. $0.00012211
Min. $0.00007564
Máx. $0.00013548
|
$60.28K 796.94M KAWS | - |
|
||
5241 |
![]()
EVERY GAME
5241
EGAME
|
$0.00000766 | -0.07% | 1.68% | -6.73% |
30d
-14.14%
60d
-5.87%
90d
-20.48%
|
Abert. $0.00000753
Min. $0.000007524
Máx. $0.000007844
|
$58.83K 7.68B EGAME | - |
|
||
5242 |
![]()
RealtyX
5242
RX
|
$0.006154 | -0.44% | -7.76% | -16.64% |
30d
-17.62%
60d
-59.66%
90d
-66.22%
|
Abert. $0.00665226
Min. $0.00615437
Máx. $0.00667231
|
$62.13K 10.09M RX | - |
|
||
5243 |
![]()
Decentralized ETF
5243
DETF
|
$0.004575 | 0.03% | -1.11% | -8.95% |
30d
-16.55%
60d
1.47%
90d
-63.41%
|
Abert. $0.0046189
Min. $0.00455544
Máx. $0.00463855
|
$62.98K 13.77M DETF | - |
|
||
5244 |
![]()
BITmarkets Token
5244
BTMT
|
$0.068002 | -0.19% | -0.15% | -5.35% |
30d
-14.09%
60d
-3.53%
90d
-4.03%
|
Abert. $0.067859
Min. $0.067859
Máx. $0.069057
|
$60.94K 896.18K BTMT | - |
|
||
5245 |
![]()
Index Cooperative
5245
INDEX
|
$1.2131 | 0.13% | -1.93% | -13.22% |
30d
-19.31%
60d
-4.34%
90d
-26.11%
|
Abert. $1.2318
Min. $1.2114
Máx. $1.2775
|
$90.19K 74.35K INDEX | - |
|
||
5246 |
![]()
META PLUS TOKEN
5246
MTS
|
$0.002033 | -0.49% | 1.63% | 1.96% |
30d
-7.43%
60d
-8.33%
90d
-29.21%
|
Abert. $0.00200968
Min. $0.00199829
Máx. $0.00204529
|
$61.61K 30.31M MTS | - |
|
||
5247 |
![]()
Legion Network
5247
LGX
|
$0.000056 | - | 0.71% | -10.59% |
30d
-15.07%
60d
-59.18%
90d
-84.39%
|
Abert. $0.00005689
Min. $0.00005381
Máx. $0.00005689
|
$58.12K 1.04B LGX | - |
|
||
5248 |
![]()
MIA
5248
MIA
|
$0.103880 | 0.27% | -0.16% | 12.31% |
30d
-34.41%
60d
-34.41%
90d
-34.41%
|
Abert. $0.102813
Min. $0.102813
Máx. $0.108275
|
$58.25K 560.78K MIA | - |
|
||
5249 |
![]()
Delphy
5249
DPY
|
$0.000938 | 0.05% | -8.62% | -10.79% |
30d
23.96%
60d
46.38%
90d
11.23%
|
Abert. $0.0010534
Min. $0.00093541
Máx. $0.0010534
|
$62.22K 66.31M DPY | - |
|
||
5250 |
![]()
AI CODE
5250
AICODE
|
$0.239673 | 1.26% | 1.59% | -11.99% |
30d
13.3%
60d
3.02%
90d
-10.12%
|
Abert. $0.238112
Min. $0.230313
Máx. $0.25013
|
$60.85K 253.90K AICODE | - |
|
31.999 Moedas monitoradas - Página
105 do 640
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.