Cap Mercado $2.59T
-1.57%
Volume 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Moedas
34.340
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Gigabrain by virtuals
5201
BRAIN
|
$0.000306 | -6.77% | -30.05% | -25.23% |
30d
-1.83%
60d
-65.12%
90d
-75.38%
|
Abert. $0.00043731
Min. $0.00030588
Máx. $0.0004551
|
$18.09K 59.15M BRAIN | - |
|
||
| 5202 |
Bitelions
5202
BTL
|
$0.506801 | -0.01% | 3.41% | 1.23% |
30d
-27.61%
60d
-53.28%
90d
-53.28%
|
Abert. $0.489971
Min. $0.489962
Máx. $0.506922
|
$17.97K 35.46K BTL | - |
|
||
| 5203 |
SALVIUM
5203
SAL
|
$0.022592 | -0.64% | -4.28% | -13.96% |
30d
-2.98%
60d
-34.75%
90d
-49.07%
|
Abert. $0.023093
Min. $0.022592
Máx. $0.024077
|
$17.86K 790.75K SAL | - |
|
||
| 5204 |
Donald Pump
5204
DONALD
|
$0.000049 | -3.79% | -3.2% | 14.19% |
30d
26.16%
60d
-29.85%
90d
-25.73%
|
Abert. $0.00004559
Min. $0.00004492
Máx. $0.00006041
|
$17.78K 365.46M DONALD | - |
|
||
| 5205 |
MAI / miMatic
5205
MIMATIC
|
$0.9992 | 0.02% | 0.09% | -0.05% |
30d
-0.16%
60d
2306.89%
90d
-0.11%
|
Abert. $0.9999
Min. $0.998
Máx. $1.0003
|
$17.77K 17.78K MIMATIC | - |
|
||
| 5206 |
BURT
5206
BURT
|
$0.000084 | 0.11% | -1.71% | 1.45% |
30d
450.83%
60d
47.62%
90d
14.82%
|
Abert. $0.00008526
Min. $0.00008388
Máx. $0.0000868
|
$17.70K 210.02M BURT | - |
|
||
| 5207 |
Based Pepe
5207
PEP
|
$0.0000000040 | -0.33% | -12.18% | -16.16% |
30d
-12.43%
60d
-57.18%
90d
-37.14%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$17.64K 4.41T PEP | - |
|
||
| 5208 |
Canary
5208
CNR
|
$0.000234 | - | 1.9% | 1.96% |
30d
0.87%
60d
-42.33%
90d
-48.8%
|
Abert. $0.00022969
Min. $0.00022948
Máx. $0.00023421
|
$17.60K 75.13M CNR | - |
|
||
| 5209 |
Metafluence
5209
METO
|
$0.000056 | -0.06% | 0.01% | -0.09% |
30d
-0.77%
60d
-5.32%
90d
-6.91%
|
Abert. $0.00005634
Min. $0.00005634
Máx. $0.00005638
|
$17.11K 303.60M METO | - |
|
||
| 5210 |
AGORIC
5210
BLD
|
$0.004055 | -0.03% | -1.44% | -0.37% |
30d
0.51%
60d
-32.82%
90d
-25.42%
|
Abert. $0.00406481
Min. $0.0039891
Máx. $0.00416974
|
$17.04K 4.20M BLD | - |
|
||
| 5211 |
Kaspy
5211
KASPY
|
$0.00000179 | 0.01% | 0.02% | -0.44% |
30d
-9.05%
60d
-47.9%
90d
-47.15%
|
Abert. $0.000001791
Min. $0.000001791
Máx. $0.000001793
|
$17.02K 9.50B KASPY | - |
|
||
| 5212 |
Medodo Coin
5212
MDDC
|
$0.000016 | -0.01% | -1.8% | 17.15% |
30d
-17.11%
60d
-58.95%
90d
-36.92%
|
Abert. $0.00001669
Min. $0.00001519
Máx. $0.0000167
|
$16.87K 1.03B MDDC | - |
|
||
| 5213 |
Merchant Moe
5213
MOE
|
$0.015736 | 0.71% | -12.22% | -22.28% |
30d
-6.33%
60d
-35.54%
90d
-63.41%
|
Abert. $0.017784
Min. $0.015594
Máx. $0.017927
|
$16.77K 1.07M MOE | - |
|
||
| 5214 |
Harambe on Solana
5214
HARAMBE
|
$0.000947 | -0.39% | 10.91% | 29.6% |
30d
16.92%
60d
-13.5%
90d
17.42%
|
Abert. $0.00084776
Min. $0.00084383
Máx. $0.00096464
|
$16.67K 17.60M HARAMBE | - |
|
||
| 5215 |
UCBI Banking
5215
UCBI
|
$1.60 | -0.11% | 3.46% | 7.84% |
30d
21.28%
60d
13.7%
90d
28.26%
|
Abert. $1.5504
Min. $1.5489
Máx. $1.6070
|
$16.66K 10.39K UCBI | - |
|
||
| 5216 |
Optio
5216
OPT
|
$0.001443 | 0.31% | -1.97% | 10.19% |
30d
-31.59%
60d
-45.32%
90d
-77.83%
|
Abert. $0.00145202
Min. $0.00143796
Máx. $0.00148908
|
$16.61K 11.51M OPT | - |
|
||
| 5217 |
Token Metrics AI
5217
TMAI
|
$0.000011 | 2.44% | -18.05% | -64.06% |
30d
-73.83%
60d
-94.05%
90d
-93.2%
|
Abert. $0.00001727
Min. $0.0000105
Máx. $0.00001738
|
$16.61K 1.52B TMAI | - |
|
||
| 5218 |
Klever Finance
5218
KFI
|
$0.409585 | -0.74% | -1.58% | 2.62% |
30d
-4.19%
60d
-22.29%
90d
-32.3%
|
Abert. $0.413875
Min. $0.409473
Máx. $0.417307
|
$16.46K 40.20K KFI | - |
|
||
| 5219 |
Compliant Naira
5219
cNGN
|
$0.000714 | -0.28% | 0.5% | 0.59% |
30d
1.88%
60d
5.14%
90d
5.84%
|
Abert. $0.00070937
Min. $0.00070752
Máx. $0.00071836
|
$16.40K 22.99M cNGN | - |
|
||
| 5220 |
Overtime
5220
OVER
|
$0.139153 | -0.16% | -0.51% | 6.59% |
30d
3.68%
60d
-46.97%
90d
-53.63%
|
Abert. $0.138932
Min. $0.138729
Máx. $0.142637
|
$16.35K 117.49K OVER | - |
|
||
| 5221 |
Car
5221
CAR
|
$84.06 | -0.08% | -1.07% | 2.47% |
30d
11.84%
60d
20.69%
90d
51.25%
|
Abert. $84.68
Min. $83.87
Máx. $85.48
|
$16.34K 194.00 CAR | - |
|
||
| 5222 |
Abel finance
5222
ABEL
|
$0.004446 | - | 0.02% | 0.03% |
30d
0.06%
60d
0.13%
90d
-
|
Abert. $0.00444546
Min. $0.0044433
Máx. $0.00444647
|
$16.17K 3.64M ABEL | - |
|
||
| 5223 |
Lunarbits
5223
LUNARBITS
|
$0.002833 | 0.54% | -10.34% | -71.06% |
30d
-56.68%
60d
-63.2%
90d
-63.2%
|
Abert. $0.00299937
Min. $0.00100014
Máx. $0.00391983
|
$16.10K 5.68M LUNARBITS | - |
|
||
| 5224 |
AI Nexus
5224
A1X
|
$0.000338 | -0.63% | -0.56% | -7.17% |
30d
-14.91%
60d
-32.63%
90d
-33.21%
|
Abert. $0.00034066
Min. $0.00033829
Máx. $0.00034344
|
$16.06K 47.46M A1X | - |
|
||
| 5225 |
STON.fi
5225
STON
|
$0.342883 | -1.63% | -3.2% | -0.87% |
30d
-17.13%
60d
-11%
90d
-18.91%
|
Abert. $0.354645
Min. $0.342882
Máx. $0.356875
|
$15.98K 46.59K STON | - |
|
||
| 5226 |
Infinity Rocket Token
5226
IRT
|
$0.002229 | 0.39% | -1.87% | -0.79% |
30d
-0.43%
60d
18.23%
90d
11.97%
|
Abert. $0.00226808
Min. $0.00222054
Máx. $0.00238514
|
$15.96K 7.16M IRT | - |
|
||
| 5227 |
VTRADING
5227
VT
|
$0.002109 | -0.57% | 11.08% | 26.44% |
30d
42.25%
60d
16.91%
90d
62.91%
|
Abert. $0.00189802
Min. $0.00186077
Máx. $0.00215115
|
$15.92K 7.55M VT | - |
|
||
| 5228 |
Concilium Blockchain Ecosystem
5228
CONCILIUM
|
$0.694072 | -0.94% | 4.67% | -11.23% |
30d
-11.45%
60d
-39.24%
90d
-53.97%
|
Abert. $0.669089
Min. $0.647443
Máx. $0.711869
|
$15.79K 22.75K CONCILIUM | - |
|
||
| 5229 |
AladdinDAO
5229
ALD
|
$0.019920 | 6.73% | 7.89% | 16.8% |
30d
16.42%
60d
-21.4%
90d
-24.76%
|
Abert. $0.018028
Min. $0.018028
Máx. $0.019919
|
$15.62K 783.92K ALD | - |
|
||
| 5230 |
Schrodinger
5230
SGR
|
$0.280135 | 0.24% | -1.08% | 0.44% |
30d
0.87%
60d
16.17%
90d
21.34%
|
Abert. $0.282441
Min. $0.275281
Máx. $0.28462
|
$15.29K 54.57K SGR | - |
|
||
| 5231 |
Tari
5231
WXTM
|
$0.000807 | 0.45% | 1.1% | -10.91% |
30d
-48.63%
60d
-75.98%
90d
-61.26%
|
Abert. $0.0008063
Min. $0.00079565
Máx. $0.00081354
|
$15.19K 18.83M WXTM | - |
|
||
| 5232 |
Dexalot
5232
ALOT
|
$0.043799 | -0.21% | 3.33% | 5.95% |
30d
-7.29%
60d
-29.86%
90d
-54.43%
|
Abert. $0.04032
Min. $0.040313
Máx. $0.053206
|
$15.16K 346.16K ALOT | - |
|
||
| 5233 |
Dollar on Chain
5233
DOC
|
$0.9955 | 0.02% | -0.41% | -0.65% |
30d
-1.95%
60d
0.72%
90d
-0.28%
|
Abert. $0.9936
Min. $0.988697
Máx. $1.0015
|
$15.12K 15.19K DOC | - |
|
||
| 5234 |
Bag on Bonk
5234
BAGONBONK1
|
$0.001030 | -0.12% | -1.18% | 8.83% |
30d
350.33%
60d
525.29%
90d
606.31%
|
Abert. $0.00103356
Min. $0.0010297
Máx. $0.00107318
|
$15.11K 14.68M BAGONBONK1 | - |
|
||
| 5235 |
Wrapped SOPH
5235
WSOPH
|
$0.008733 | 1.01% | 0.56% | 3.24% |
30d
-14.24%
60d
-30.27%
90d
-37.72%
|
Abert. $0.0086421
Min. $0.0084856
Máx. $0.0089888
|
$15.05K 1.72M WSOPH | - |
|
||
| 5236 |
Unicorn
5236
UWU
|
$0.000058 | 0.35% | 5.05% | 39.27% |
30d
55.87%
60d
62.12%
90d
76.02%
|
Abert. $0.00004655
Min. $0.00004655
Máx. $0.00006065
|
$15.02K 257.65M UWU | - |
|
||
| 5237 |
DPIN
5237
DPN
|
$2.87 | -0.45% | 2.35% | -12.45% |
30d
-15.32%
60d
-20.6%
90d
-42.59%
|
Abert. $2.8789
Min. $2.6682
Máx. $3.0538
|
$14.91K 5.20K DPN | - |
|
||
| 5238 |
Wolfswap
5238
WOLFSWAP
|
$0.000190 | -0.03% | -1.6% | 6.41% |
30d
-2.72%
60d
16.1%
90d
-31.1%
|
Abert. $0.00019123
Min. $0.00019028
Máx. $0.00019561
|
$14.50K 76.19M WOLFSWAP | - |
|
||
| 5239 |
Dork Lord
5239
DORKY
|
$0.006064 | 0.14% | 4.04% | -0.33% |
30d
7.04%
60d
-48.94%
90d
-51.37%
|
Abert. $0.00582812
Min. $0.00582812
Máx. $0.00624673
|
$14.31K 2.36M DORKY | - |
|
||
| 5240 |
BOB
5240
BOB
|
$0.105223 | -0.83% | -5.03% | -6.48% |
30d
6.68%
60d
-26.9%
90d
-29.74%
|
Abert. $0.110829
Min. $0.10151
Máx. $0.112386
|
$14.23K 135.27K BOB | - |
|
||
| 5241 |
PRIMAL
5241
PRIMAL
|
$0.000024 | -0.56% | -0.71% | 3.13% |
30d
19.53%
60d
20.79%
90d
107.04%
|
Abert. $0.00002257
Min. $0.00002171
Máx. $0.00002434
|
$14.02K 588.53M PRIMAL | - |
|
||
| 5242 |
717ai by Virtuals
5242
WIRE
|
$0.001131 | -7.24% | -16.2% | -15.2% |
30d
-13.28%
60d
-71.35%
90d
-79.97%
|
Abert. $0.00127738
Min. $0.00113124
Máx. $0.00135523
|
$13.92K 12.31M WIRE | - |
|
||
| 5243 |
BEBE
5243
BEBE
|
$0.000031 | 89.77% | 124.14% | 327.1% |
30d
1099.16%
60d
272.6%
90d
130.32%
|
Abert. $0.000017
Min. $0.000009796
Máx. $0.00003277
|
$13.91K 443.14M BEBE | - |
|
||
| 5244 |
TEM MARKET
5244
TEM
|
$0.002419 | -2.47% | -5.99% | -90.32% |
30d
-85.69%
60d
-97.51%
90d
-97.29%
|
Abert. $0.00267428
Min. $0.00192722
Máx. $0.00268602
|
$13.84K 5.72M TEM | - |
|
||
| 5245 |
SecondLive
5245
LIVE
|
$0.000025 | 9.28% | -9.56% | -86.89% |
30d
-45.74%
60d
-69.25%
90d
-61.92%
|
Abert. $0.00002793
Min. $0.00002288
Máx. $0.00002793
|
$13.83K 553.04M LIVE | - |
|
||
| 5246 |
TRALA
5246
TRALA
|
$0.000412 | -14.96% | 7.94% | 113.21% |
30d
221.87%
60d
-29.38%
90d
-38.68%
|
Abert. $0.00048609
Min. $0.00038199
Máx. $0.00055782
|
$13.81K 33.49M TRALA | - |
|
||
| 5247 |
KingdomX
5247
KT
|
$0.000235 | 10.63% | -8.33% | -70.84% |
30d
-72.49%
60d
-73.64%
90d
-74.46%
|
Abert. $0.00025814
Min. $0.00020996
Máx. $0.00027061
|
$13.76K 58.54M KT | - |
|
||
| 5248 |
CargoX
5248
CXO
|
$0.148773 | -1% | -1.71% | -3.79% |
30d
-0.51%
60d
-19.74%
90d
-16.19%
|
Abert. $0.151147
Min. $0.146779
Máx. $0.151365
|
$13.49K 90.70K CXO | - |
|
||
| 5249 |
Project MIRAI
5249
MIRAI
|
$0.000517 | -0.2% | 0.76% | 2.16% |
30d
9.34%
60d
-45.77%
90d
-62.96%
|
Abert. $0.00051192
Min. $0.00051192
Máx. $0.00052499
|
$13.46K 26.07M MIRAI | - |
|
||
| 5250 |
Bitmex Token
5250
BMEX
|
$0.053014 | - | -1.47% | -20.04% |
30d
-42.47%
60d
-54.8%
90d
-52.1%
|
Abert. $0.053528
Min. $0.052624
Máx. $0.053805
|
$13.46K 253.89K BMEX | - |
|
34.340 Moedas monitoradas - Página
105 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.