Cap Mercado $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
De:Lithe Last Memories
5201
GEEK
|
$0.009807 | -0.06% | 0.77% | -2.89% |
30d
-2.89%
60d
-2.89%
90d
-2.89%
|
Abert. $0.010017
Min. $0.00962784
Máx. $0.010017
|
$13.68K 1.40M GEEK | - |
|
||
| 5202 |
Reach
5202
REACH
|
$0.023736 | -0.33% | 7.8% | -24.22% |
30d
31.8%
60d
11.91%
90d
-5.59%
|
Abert. $0.022013
Min. $0.021983
Máx. $0.023814
|
$13.68K 576.44K REACH | - |
|
||
| 5203 |
WASD Studios
5203
WASD
|
$0.002373 | 1.25% | 13.54% | 47.35% |
30d
412.86%
60d
171.33%
90d
302.36%
|
Abert. $0.00209497
Min. $0.00200873
Máx. $0.00237312
|
$13.66K 5.75M WASD | - |
|
||
| 5204 |
VoldemortTrumpRobotnik-10Neko
5204
ETHEREUM
|
$0.000220 | - | 56.14% | 48.36% |
30d
67.19%
60d
13.11%
90d
-9.17%
|
Abert. $0.00014104
Min. $0.00014104
Máx. $0.00023233
|
$13.65K 61.92M ETHEREUM | - |
|
||
| 5205 |
WJEWEL
5205
WJEWEL
|
$0.138820 | -0.19% | -2.32% | -9.27% |
30d
32%
60d
31.97%
90d
23.79%
|
Abert. $0.142407
Min. $0.137716
Máx. $0.142876
|
$13.62K 98.14K WJEWEL | - |
|
||
| 5206 |
BATMAN
5206
BATMAN
|
$0.036646 | - | -1.2% | -7.01% |
30d
-28.21%
60d
-28.21%
90d
-28.21%
|
Abert. $0.037092
Min. $0.036646
Máx. $0.03801
|
$13.62K 371.75K BATMAN | - |
|
||
| 5207 |
Ramifi Protocol
5207
RAM
|
$0.023228 | 0.57% | -0.42% | -0.98% |
30d
-2.25%
60d
1.17%
90d
8.32%
|
Abert. $0.023335
Min. $0.022724
Máx. $0.02352
|
$13.60K 585.31K RAM | - |
|
||
| 5208 |
KABOSU
5208
KABOSU
|
$0.00000566 | -0.84% | 0.7% | -21.78% |
30d
-11.53%
60d
-98.31%
90d
-98.31%
|
Abert. $0.000005762
Min. $0.000005618
Máx. $0.000006674
|
$13.50K 2.39B KABOSU | - |
|
||
| 5209 |
IRR
5209
TOMAN
|
$0.000015 | -0.03% | -0.39% | -0.87% |
30d
-3.29%
60d
-6.39%
90d
-4.4%
|
Abert. $0.00001663
Min. $0.00001529
Máx. $0.00001663
|
$13.45K 878.99M TOMAN | - |
|
||
| 5210 |
SeaPad
5210
SPT
|
$0.055147 | 0.03% | -0.14% | -6.9% |
30d
-2.45%
60d
15.38%
90d
-12.77%
|
Abert. $0.055296
Min. $0.05511
Máx. $0.055296
|
$13.44K 243.75K SPT | - |
|
||
| 5211 |
LOVECHAIN
5211
LCI
|
$0.000163 | 0.01% | 8.02% | 13.76% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Abert. $0.00015015
Min. $0.00015004
Máx. $0.00017934
|
$13.35K 81.81M LCI | - |
|
||
| 5212 |
Lendle
5212
LEND
|
$0.038661 | 0.07% | -0.04% | -7.58% |
30d
0.3%
60d
-14.39%
90d
-25.06%
|
Abert. $0.038261
Min. $0.038195
Máx. $0.03897
|
$13.33K 344.92K LEND | - |
|
||
| 5213 |
Piteas
5213
PTS
|
$0.081173 | - | 6.57% | 16.71% |
30d
93.11%
60d
54.93%
90d
41.3%
|
Abert. $0.07545
Min. $0.07545
Máx. $0.081293
|
$13.33K 164.17K PTS | - |
|
||
| 5214 |
TrustFi Network
5214
TFI
|
$0.008741 | 0.31% | 1.9% | -8.58% |
30d
7.06%
60d
3.12%
90d
-10.61%
|
Abert. $0.00864444
Min. $0.00857764
Máx. $0.00875441
|
$13.29K 1.52M TFI | - |
|
||
| 5215 |
DeFinity
5215
DEFX
|
$0.049167 | - | -4.82% | -16.37% |
30d
39.76%
60d
8.88%
90d
18.18%
|
Abert. $0.051663
Min. $0.049166
Máx. $0.053153
|
$13.26K 269.79K DEFX | - |
|
||
| 5216 |
Weirdo
5216
WEIRDO
|
$0.000029 | 4.65% | -8.16% | -16.2% |
30d
8.8%
60d
1.17%
90d
-36.34%
|
Abert. $0.00003179
Min. $0.00002789
Máx. $0.00003179
|
$13.26K 454.21M WEIRDO | - |
|
||
| 5217 |
Volare Network
5217
VOLR
|
$0.582724 | 0.06% | -0.07% | - |
30d
-0.19%
60d
-0.67%
90d
-4.68%
|
Abert. $0.582626
Min. $0.582348
Máx. $0.583998
|
$13.24K 22.72K VOLR | - |
|
||
| 5218 |
Cyberpunk City
5218
CYBER
|
$0.042809 | 0.01% | 12.71% | -9.88% |
30d
-21.08%
60d
-39.48%
90d
-48.09%
|
Abert. $0.037293
Min. $0.037293
Máx. $0.042831
|
$13.19K 308.15K CYBER | - |
|
||
| 5219 |
Hadeswap
5219
HADES
|
$0.043066 | 0.04% | 4.79% | 2.81% |
30d
22.95%
60d
45.31%
90d
64.68%
|
Abert. $0.041095
Min. $0.041095
Máx. $0.043325
|
$13.18K 305.97K HADES | - |
|
||
| 5220 |
Trading GPT
5220
TGPT
|
$0.010669 | -0.43% | -6.99% | -19.92% |
30d
-54.58%
60d
-51.58%
90d
-65.06%
|
Abert. $0.011445
Min. $0.0085741
Máx. $0.011471
|
$13.17K 1.23M TGPT | - |
|
||
| 5221 |
Davos.xyz USD / Davos Protocol
5221
DUSD
|
$0.9935 | -0.71% | -0.69% | 0.4% |
30d
-0.72%
60d
-0.58%
90d
-0.43%
|
Abert. $1.0013
Min. $0.989336
Máx. $1.0013
|
$13.15K 13.23K DUSD | - |
|
||
| 5222 |
Bincentive
5222
BCNT
|
$0.002815 | 0.27% | -2.61% | -8.46% |
30d
-6.93%
60d
-7.05%
90d
-17.68%
|
Abert. $0.00287198
Min. $0.00279379
Máx. $0.00293816
|
$13.14K 4.67M BCNT | - |
|
||
| 5223 |
Casinu Inu
5223
CASINU
|
$0.00000248 | - | 6.1% | -37.73% |
30d
33.45%
60d
69.55%
90d
16.26%
|
Abert. $0.000002683
Min. $0.000002333
Máx. $0.000002724
|
$13.14K 5.30B CASINU | - |
|
||
| 5224 |
SalmonSwap
5224
SALSW
|
$0.072142 | -0.88% | 2.2% | -20.84% |
30d
-32.54%
60d
-68.31%
90d
-92.01%
|
Abert. $0.070437
Min. $0.07041
Máx. $0.074309
|
$13.11K 181.72K SALSW | - |
|
||
| 5225 |
Kyberdyne
5225
KBD
|
$0.000247 | 0.56% | 1.31% | -4.18% |
30d
-1.88%
60d
-26.8%
90d
-39.98%
|
Abert. $0.00024412
Min. $0.00023824
Máx. $0.00025053
|
$13.08K 52.97M KBD | - |
|
||
| 5226 |
POGAI
5226
pogai
|
$0.000020 | -0.48% | -0.77% | -11.06% |
30d
-5.75%
60d
-6.19%
90d
-31.3%
|
Abert. $0.00001971
Min. $0.00001923
Máx. $0.00001984
|
$13.07K 665.35M pogai | - |
|
||
| 5227 |
MSQ Cycle Burn
5227
BURN
|
$0.027068 | 0.07% | -1.77% | -0.62% |
30d
-0.62%
60d
-0.62%
90d
-0.62%
|
Abert. $0.027258
Min. $0.026861
Máx. $0.02753
|
$12.99K 479.94K BURN | - |
|
||
| 5228 |
DOLA Borrowing Right
5228
DBR
|
$0.049615 | - | 0.35% | -1.21% |
30d
9.23%
60d
-5.67%
90d
-11.41%
|
Abert. $0.049795
Min. $0.049437
Máx. $0.049993
|
$12.89K 259.78K DBR | - |
|
||
| 5229 |
Matrak Fan Token
5229
MTRK
|
$0.000545 | 0.37% | 1.68% | 22.98% |
30d
42.75%
60d
37.82%
90d
-9.69%
|
Abert. $0.00053481
Min. $0.00051466
Máx. $0.00054619
|
$12.89K 23.64M MTRK | - |
|
||
| 5230 |
BitShiba Token
5230
SHIBA
|
$0.0000000010 | -0.03% | -3.52% | -9.03% |
30d
-22.94%
60d
-22.87%
90d
-17.13%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$12.87K 12.87T SHIBA | - |
|
||
| 5231 |
Bretta (Brett’s Wife)
5231
BRETTA
|
$0.000128 | 0.09% | -4.89% | -16.01% |
30d
-39.29%
60d
-54.67%
90d
-64.69%
|
Abert. $0.00013488
Min. $0.00012772
Máx. $0.00014734
|
$12.86K 100.58M BRETTA | - |
|
||
| 5232 |
Nigi
5232
NIGI
|
$0.000127 | 6.44% | 6.33% | -8.08% |
30d
48.66%
60d
-30.57%
90d
-63.53%
|
Abert. $0.00011849
Min. $0.00010937
Máx. $0.00012675
|
$12.86K 101.42M NIGI | - |
|
||
| 5233 |
Tongue Cat
5233
LUIS
|
$0.000267 | -0.22% | -2.95% | 40.4% |
30d
173.47%
60d
39.74%
90d
-33.15%
|
Abert. $0.00028461
Min. $0.00026693
Máx. $0.00030197
|
$12.82K 48.04M LUIS | - |
|
||
| 5234 |
Artery Network
5234
ARTR
|
$0.000701 | -5.14% | 4.46% | 16.99% |
30d
22.55%
60d
-14.98%
90d
-36.61%
|
Abert. $0.00067092
Min. $0.0006621
Máx. $0.00085585
|
$12.76K 18.20M ARTR | - |
|
||
| 5235 |
Baby PeiPei (babypeipeicoin.com)
5235
BABYPEIPEI
|
$0.00000056 | -2.16% | -21.36% | 44.47% |
30d
63.21%
60d
63.21%
90d
63.21%
|
Abert. $0.000000626
Min. $0.000000554
Máx. $0.000000708
|
$12.73K 22.90B BABYPEIPEI | - |
|
||
| 5236 |
MultiFunctional Environmental Token
5236
MFET
|
$0.000710 | -0.86% | 31.97% | -20.06% |
30d
-22.29%
60d
167.22%
90d
113.47%
|
Abert. $0.00053937
Min. $0.00053809
Máx. $0.00071639
|
$12.72K 17.91M MFET | - |
|
||
| 5237 |
Level Finance
5237
LVL
|
$0.095833 | 0.04% | -0.02% | -3.01% |
30d
-15.91%
60d
-10.51%
90d
-22.81%
|
Abert. $0.096419
Min. $0.095511
Máx. $0.096487
|
$12.71K 132.66K LVL | - |
|
||
| 5238 |
Mazuri GameFi
5238
MZR
|
$0.331174 | -0.18% | -0.57% | -1.07% |
30d
-2.61%
60d
0.97%
90d
0.76%
|
Abert. $0.331062
Min. $0.330987
Máx. $0.333251
|
$12.69K 38.32K MZR | - |
|
||
| 5239 |
BitSong
5239
BTSG
|
$0.020731 | 0.92% | -9.18% | -23.47% |
30d
-12.12%
60d
-40.23%
90d
-22.32%
|
Abert. $0.023255
Min. $0.019796
Máx. $0.023255
|
$12.63K 609.34K BTSG | - |
|
||
| 5240 |
Kenshi V3
5240
KENSHI
|
$0.024345 | - | -0.08% | -15.49% |
30d
-24.89%
60d
-26.46%
90d
14.88%
|
Abert. $0.02412
Min. $0.024009
Máx. $0.024607
|
$12.62K 518.33K KENSHI | - |
|
||
| 5241 |
REAKTOR
5241
RKR
|
$0.00000359 | 1.09% | -19.57% | -42.61% |
30d
10.72%
60d
-2%
90d
-37.17%
|
Abert. $0.000004466
Min. $0.000003553
Máx. $0.000004466
|
$12.61K 3.51B RKR | - |
|
||
| 5242 |
SMARTSET TOKEN
5242
SST
|
$0.000073 | 0.19% | 0.21% | -9.16% |
30d
1.75%
60d
-0.85%
90d
-14.99%
|
Abert. $0.00007216
Min. $0.00007213
Máx. $0.00007312
|
$12.59K 172.88M SST | - |
|
||
| 5243 |
Open Platform
5243
OPEN
|
$0.009712 | 0.97% | -0.88% | -18.04% |
30d
30.15%
60d
36.92%
90d
-29.21%
|
Abert. $0.00920115
Min. $0.0091076
Máx. $0.010412
|
$12.59K 1.30M OPEN | - |
|
||
| 5244 |
illumineX
5244
IX
|
$0.222986 | - | -3.71% | 29.5% |
30d
66.22%
60d
51.68%
90d
-11.16%
|
Abert. $0.231588
Min. $0.220985
Máx. $0.237668
|
$12.57K 56.36K IX | - |
|
||
| 5245 |
Green Blue Coin
5245
GBC
|
$0.450869 | 0.09% | -0.1% | 0.06% |
30d
0.1%
60d
-0.87%
90d
47.59%
|
Abert. $0.45177
Min. $0.450394
Máx. $0.454521
|
$12.53K 27.79K GBC | - |
|
||
| 5246 |
Angle Protocol
5246
EURA
|
$1.0955 | - | -0.13% | -1.84% |
30d
-1.35%
60d
0.27%
90d
1.16%
|
Abert. $1.0973
Min. $1.0954
Máx. $1.0989
|
$12.45K 11.36K EURA | - |
|
||
| 5247 |
STIMA
5247
STIMA
|
$1.0140 | 0.27% | 0.42% | - |
30d
0.04%
60d
-0.23%
90d
0.7%
|
Abert. $1.0046
Min. $1.0019
Máx. $1.0168
|
$12.40K 12.23K STIMA | - |
|
||
| 5248 |
NOOOO
5248
NOOOO
|
$0.005019 | 0.28% | -1.67% | -15.24% |
30d
36.56%
60d
36.56%
90d
36.56%
|
Abert. $0.0050787
Min. $0.00496003
Máx. $0.00516111
|
$12.30K 2.45M NOOOO | - |
|
||
| 5249 |
The Republican Party
5249
GOP
|
$0.000088 | - | 8.16% | 68.56% |
30d
153.07%
60d
408.37%
90d
-62.12%
|
Abert. $0.00007736
Min. $0.0000752
Máx. $0.00008782
|
$12.25K 139.48M GOP | - |
|
||
| 5250 |
DogeVerse
5250
DOGEVERSE
|
$0.000022 | - | -1.68% | -11.38% |
30d
-26.04%
60d
-48.03%
90d
-81.43%
|
Abert. $0.00002225
Min. $0.00002177
Máx. $0.0000224
|
$12.23K 560.37M DOGEVERSE | - |
|
29.003 Moedas monitoradas - Página
105 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.