Cap Mercado $4.11T -2.8%
Volume 24h $533.44B 12.58%
BTC % 54.69% 0.42%
ETH % 12.06% -0.74%
Moedas 33.421 +12
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5201
Nostra
Nostra
5201
NSTR
$0.014623 0.28% -0.19% -3.25%
30d -16.61%
60d -33.76%
90d -36.34%
Abert. $0.01474
Min. $0.014259
Máx. $0.01474
$33.46K 2.29M NSTR -
5202
UBIT
UBIT
5202
UBIT
$0.000400 33.32% -0.04% 33.33%
30d -
60d -42.86%
90d -79.94%
Abert. $0.00030033
Min. $0.00030011
Máx. $0.00040039
$33.17K 82.88M UBIT -
5203 $0.024747 -0.35% -12.21% -20.93%
30d -41.27%
60d 908.25%
90d 636.75%
Abert. $0.029739
Min. $0.024364
Máx. $0.030042
$21.01K 848.95K LCSN -
5204
Aion
Aion
5204
AION
$0.000513 - -0.04% -20.34%
30d -27.63%
60d -1.75%
90d -3.17%
Abert. $0.00051351
Min. $0.00051321
Máx. $0.00051361
$32.96K 64.22M AION -
5205
AGORIC
AGORIC
5205
BLD
$0.011872 0.01% 5.87% -2.31%
30d 119.36%
60d 112.22%
90d 37.03%
Abert. $0.011231
Min. $0.011094
Máx. $0.012455
$33.86K 2.85M BLD -
5206
Torus Network
Torus Network
5206
TORUS
$0.173700 -5.43% 10.14% -5.52%
30d -11.56%
60d -53.52%
90d -72.38%
Abert. $0.159715
Min. $0.146973
Máx. $0.183687
$36.92K 212.56K TORUS -
5207 $0.048035 -0.79% 11.67% -3.31%
30d -45.24%
60d -33.71%
90d -48.18%
Abert. $0.042015
Min. $0.040133
Máx. $0.048417
$32.33K 673.03K AXGT -
5208
Milo Inu
Milo Inu
5208
MILO
$0.0000000040 0.1% -10.11% -12.96%
30d 19.68%
60d 26.26%
90d 29.9%
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
$32.49K 8.12T MILO -
5209
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
5209
CRVFRAX
$1.0126 -0.06% -0.1% 0.52%
30d 0.04%
60d -0.19%
90d 0.41%
Abert. $1.0142
Min. $1.0029
Máx. $1.0154
$32.42K 32.01K CRVFRAX -
5210
APEcoin.dev
APEcoin.dev
5210
APE
$0.425178 0.69% -4.52% -23.72%
30d -29.27%
60d -29.77%
90d -35.59%
Abert. $0.448499
Min. $0.401271
Máx. $0.448499
$32.61K 76.69K APE -
5211
Rally
Rally
5211
RALLY
$0.001355 -1.73% 13.41% -19.45%
30d -22.49%
60d -38.31%
90d -58.25%
Abert. $0.00141194
Min. $0.0011655
Máx. $0.00142351
$25.38K 18.73M RALLY -
5212 $0.000522 2.25% -12.73% -16.91%
30d -28.69%
60d -33.33%
90d -57.81%
Abert. $0.00060243
Min. $0.00048473
Máx. $0.00062446
$32.26K 61.85M PRGN -
5213
insurance
insurance
5213
INSURANCE
$140.48 -0.13% 1.02% 4.72%
30d 29.14%
60d 58.3%
90d 99.82%
Abert. $139.11
Min. $138.30
Máx. $141.08
$32.23K 229.00 INSURANCE -
5214 $1.0133 0.05% 1.74% 1.62%
30d 1.33%
60d 0.8%
90d 1.49%
Abert. $1.0081
Min. $0.978158
Máx. $1.0132
$30.20K 29.81K DOC -
5215 $0.004307 0.04% -8% -23.91%
30d -20.2%
60d 56.47%
90d 37.57%
Abert. $0.00469168
Min. $0.0041676
Máx. $0.00471752
$28.24K 6.56M SQUID -
5216
LUXOCHAIN
LUXOCHAIN
5216
LUXO
$0.040251 -0.65% -0.09% 28.61%
30d 77.46%
60d 60.25%
90d 5.15%
Abert. $0.043287
Min. $0.04025
Máx. $0.045974
$31.89K 792.18K LUXO -
5217
KelVPN
KelVPN
5217
KEL
$0.001838 0.24% -2.09% -21.52%
30d -30.79%
60d -40.27%
90d -46.91%
Abert. $0.0018984
Min. $0.00175404
Máx. $0.0018984
$31.98K 17.40M KEL -
5218
Raptoreum
Raptoreum
5218
RTM
$0.000229 3.24% 2.65% -4.16%
30d 7.75%
60d 14%
90d -12.72%
Abert. $0.00022615
Min. $0.00021963
Máx. $0.00023285
$31.44K 137.56M RTM -
5219
Moonlander
Moonlander
5219
FM
$0.012848 0.52% -5.84% -17.37%
30d -30.05%
60d -38.31%
90d -67.48%
Abert. $0.013805
Min. $0.012409
Máx. $0.013805
$25.80K 2.01M FM -
5220
BTAF token
BTAF token
5220
BTAF
$0.063643 -0.05% -2.59% -5.45%
30d 12.43%
60d 27.2%
90d 42.06%
Abert. $0.065933
Min. $0.060485
Máx. $0.066531
$33.38K 524.48K BTAF -
5221 $0.002580 0.43% -3.85% -14.64%
30d -8.62%
60d 9.01%
90d 15.58%
Abert. $0.00270678
Min. $0.00242507
Máx. $0.00271327
$31.93K 12.38M IRT -
5222 $0.005711 0.72% 40.61% 37.08%
30d 18.56%
60d 23.4%
90d 26%
Abert. $0.0040638
Min. $0.00394588
Máx. $0.00578285
$32.11K 5.62M NBOT -
5223
Artem Coin
Artem Coin
5223
ARTEM
$0.002062 - -4.14% -8.69%
30d -3.23%
60d -15.1%
90d -14.45%
Abert. $0.00213723
Min. $0.00201737
Máx. $0.00215118
$31.83K 15.43M ARTEM -
5224 $0.00000153 0.47% -2.03% -8.98%
30d -29.93%
60d -67.13%
90d -67.13%
Abert. $0.000001584
Min. $0.000001485
Máx. $0.000001584
$31.41K 20.47B BABYWLFI -
5225
Smartholdem
Smartholdem
5225
STH
$0.001702 0.15% 0.07% -0.17%
30d -9.07%
60d -15.93%
90d -15.68%
Abert. $0.00169889
Min. $0.00169772
Máx. $0.00170479
$31.44K 18.47M STH -
5226
KLEIN TOKEN
KLEIN TOKEN
5226
KLEIN
$0.006968 -0.01% 0.55% -4.02%
30d -31.18%
60d -32.62%
90d -28.69%
Abert. $0.00692917
Min. $0.00692501
Máx. $0.00696948
$31.32K 4.50M KLEIN -
5227
Solayer USD
Solayer USD
5227
SUSD
$1.1149 0.02% 0.06% -0.08%
30d 0.28%
60d 0.58%
90d 0.9%
Abert. $1.1141
Min. $1.1133
Máx. $1.1154
$31.31K 28.09K SUSD -
5228
Y8U
Y8U
5228
Y8U
$0.001708 - 0.12% -10.68%
30d -17.88%
60d -16.54%
90d 30.25%
Abert. $0.00170078
Min. $0.00169757
Máx. $0.00171557
$31.22K 18.28M Y8U -
5229
AsMatch
AsMatch
5229
ASM
$0.030007 0.85% -5.44% -0.23%
30d -23.16%
60d -32.92%
90d 22.91%
Abert. $0.032603
Min. $0.029664
Máx. $0.032732
$31.02K 1.03M ASM -
5230
AI Agent Layer
AI Agent Layer
5230
AIFUN
$0.000989 -4.32% -4.75% -30.94%
30d -46.36%
60d -62.62%
90d -69.02%
Abert. $0.00103955
Min. $0.00095161
Máx. $0.00104876
$34.45K 34.82M AIFUN -
5231
Helion
Helion
5231
HLN
$0.062676 0.11% -0.74% -16.63%
30d 27.99%
60d -11.69%
90d 2.91%
Abert. $0.063319
Min. $0.06141
Máx. $0.063728
$30.01K 478.88K HLN -
5232
Clifford
Clifford
5232
CLIFFORD
$0.001114 0.37% -15.73% 54.06%
30d 64.53%
60d 184.33%
90d 117.65%
Abert. $0.00120982
Min. $0.00108539
Máx. $0.00132166
$27.04K 24.28M CLIFFORD -
5233
Fart Coin
Fart Coin
5233
FRTC
$0.00000015 0.07% 0.01% 1.24%
30d 0.94%
60d 1.08%
90d 0.46%
Abert. $0.00000015
Min. $0.000000148
Máx. $0.00000015
$29.97K 199.80B FRTC -
5234
MiaSwap
MiaSwap
5234
MIA
$0.005789 -0.49% 0.61% -19%
30d -42.22%
60d -36.71%
90d -50.14%
Abert. $0.00583646
Min. $0.00527022
Máx. $0.00612873
$31.76K 5.49M MIA -
5235 $0.080700 -0.01% -0.07% -9.71%
30d -34.72%
60d -33.69%
90d -15.63%
Abert. $0.080762
Min. $0.080682
Máx. $0.080894
$30.24K 374.70K VAN -
5236
Intelly
Intelly
5236
INTL
$0.100950 -0.01% -0.04% -0.49%
30d -6.81%
60d 5.3%
90d 3.62%
Abert. $0.100999
Min. $0.100943
Máx. $0.101
$30.21K 299.30K INTL -
5237
AI Nexus
AI Nexus
5237
A1X
$0.000577 -0.03% 0.12% -35.58%
30d -55.1%
60d -72.82%
90d -77.96%
Abert. $0.00056706
Min. $0.00056706
Máx. $0.00058045
$28.65K 49.64M A1X -
5238
Baby Ethereum
Baby Ethereum
5238
BABYETH
$0.000137 0.39% -2.28% -21.3%
30d -25.09%
60d -88.56%
90d -67.98%
Abert. $0.00014221
Min. $0.00013189
Máx. $0.00015077
$30.41K 221.34M BABYETH -
5239 $0.000330 6.83% 154.2% -60.17%
30d 1405.28%
60d 482.16%
90d -60.56%
Abert. $0.00013965
Min. $0.00011009
Máx. $0.00034624
$29.78K 90.29M LIXX -
5240
Lamina1
Lamina1
5240
L1
$0.007996 0.21% -0.47% -5.06%
30d 6.82%
60d 15.37%
90d -19.57%
Abert. $0.00806019
Min. $0.00793946
Máx. $0.00806019
$30.39K 3.80M L1 -
5241 $0.001601 - -9.63% -30.58%
30d -63.25%
60d 3.57%
90d -17%
Abert. $0.00177197
Min. $0.00145369
Máx. $0.00202394
$30.04K 18.76M SVN -
5242
Beraborrow
Beraborrow
5242
POLLEN
$0.006373 -0.58% -7.93% -7.3%
30d -10.55%
60d -34.13%
90d -40.67%
Abert. $0.00721582
Min. $0.00637288
Máx. $0.00721582
$29.89K 4.69M POLLEN -
5243
FLOCK
FLOCK
5243
FLOCK
$0.000140 0.27% -1.91% -21.47%
30d -34.82%
60d -36.41%
90d -32.48%
Abert. $0.00014296
Min. $0.00013926
Máx. $0.00014296
$29.62K 211.62M FLOCK -
5244
MIR Token
MIR Token
5244
MIR
$0.000034 0.61% -3.21% -13.11%
30d -16.83%
60d -27.49%
90d -60.64%
Abert. $0.00003586
Min. $0.00003278
Máx. $0.00003586
$29.84K 874.16M MIR -
5245
THORSwap
THORSwap
5245
THOR
$0.055531 0.39% -8.46% 16.39%
30d 25.41%
60d -36.27%
90d -10.43%
Abert. $0.060535
Min. $0.053907
Máx. $0.060975
$25.87K 465.92K THOR -
5246
Qlindo
Qlindo
5246
QLINDO
$0.000443 - -7.89% -0.15%
30d -56.33%
60d -56.33%
90d -56.88%
Abert. $0.00048123
Min. $0.00044312
Máx. $0.00048923
$29.57K 66.72M QLINDO -
5247
NFT-MAKER
NFT-MAKER
5247
NMKR
$0.000405 0.64% -2.01% -16.31%
30d -30.86%
60d -47.98%
90d -43.48%
Abert. $0.00042096
Min. $0.00038749
Máx. $0.00042096
$29.74K 73.38M NMKR -
5248
MPRO Lab
MPRO Lab
5248
MPRO
$0.004703 1.95% -1.02% -9.05%
30d -0.54%
60d -19.44%
90d 135.6%
Abert. $0.00479257
Min. $0.00444483
Máx. $0.00479257
$30.20K 6.42M MPRO -
5249
ASTRA Protocol
ASTRA Protocol
5249
ASTRA
$0.001582 0.23% 9.6% 8.65%
30d -42.77%
60d -40.82%
90d -50.46%
Abert. $0.0014693
Min. $0.00144167
Máx. $0.00179521
$29.43K 18.60M ASTRA -
5250
Seal
Seal
5250
SEAL
$0.032933 -0.06% -2.63% -20.97%
30d -22.55%
60d -11.76%
90d -15.26%
Abert. $0.033505
Min. $0.032399
Máx. $0.033817
$29.35K 891.11K SEAL -
33.421 Moedas monitoradas - Página 105 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.