Cap Mercado $4.11T
-2.8%
Volume 24h $533.44B
12.58%
BTC % 54.69%
0.42%
ETH % 12.06%
-0.74%
Moedas
33.421
+12
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Nostra
5201
NSTR
|
$0.014623 | 0.28% | -0.19% | -3.25% |
30d
-16.61%
60d
-33.76%
90d
-36.34%
|
Abert. $0.01474
Min. $0.014259
Máx. $0.01474
|
$33.46K 2.29M NSTR | - |
|
||
| 5202 |
UBIT
5202
UBIT
|
$0.000400 | 33.32% | -0.04% | 33.33% |
30d
-
60d
-42.86%
90d
-79.94%
|
Abert. $0.00030033
Min. $0.00030011
Máx. $0.00040039
|
$33.17K 82.88M UBIT | - |
|
||
| 5203 |
LACOSTOKEN / PolyMoon
5203
LCSN
|
$0.024747 | -0.35% | -12.21% | -20.93% |
30d
-41.27%
60d
908.25%
90d
636.75%
|
Abert. $0.029739
Min. $0.024364
Máx. $0.030042
|
$21.01K 848.95K LCSN | - |
|
||
| 5204 |
Aion
5204
AION
|
$0.000513 | - | -0.04% | -20.34% |
30d
-27.63%
60d
-1.75%
90d
-3.17%
|
Abert. $0.00051351
Min. $0.00051321
Máx. $0.00051361
|
$32.96K 64.22M AION | - |
|
||
| 5205 |
AGORIC
5205
BLD
|
$0.011872 | 0.01% | 5.87% | -2.31% |
30d
119.36%
60d
112.22%
90d
37.03%
|
Abert. $0.011231
Min. $0.011094
Máx. $0.012455
|
$33.86K 2.85M BLD | - |
|
||
| 5206 |
Torus Network
5206
TORUS
|
$0.173700 | -5.43% | 10.14% | -5.52% |
30d
-11.56%
60d
-53.52%
90d
-72.38%
|
Abert. $0.159715
Min. $0.146973
Máx. $0.183687
|
$36.92K 212.56K TORUS | - |
|
||
| 5207 |
AxonDAO Governance Token
5207
AXGT
|
$0.048035 | -0.79% | 11.67% | -3.31% |
30d
-45.24%
60d
-33.71%
90d
-48.18%
|
Abert. $0.042015
Min. $0.040133
Máx. $0.048417
|
$32.33K 673.03K AXGT | - |
|
||
| 5208 |
Milo Inu
5208
MILO
|
$0.0000000040 | 0.1% | -10.11% | -12.96% |
30d
19.68%
60d
26.26%
90d
29.9%
|
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$32.49K 8.12T MILO | - |
|
||
| 5209 |
Curve.fi FRAXUSDC
5209
CRVFRAX
|
$1.0126 | -0.06% | -0.1% | 0.52% |
30d
0.04%
60d
-0.19%
90d
0.41%
|
Abert. $1.0142
Min. $1.0029
Máx. $1.0154
|
$32.42K 32.01K CRVFRAX | - |
|
||
| 5210 |
APEcoin.dev
5210
APE
|
$0.425178 | 0.69% | -4.52% | -23.72% |
30d
-29.27%
60d
-29.77%
90d
-35.59%
|
Abert. $0.448499
Min. $0.401271
Máx. $0.448499
|
$32.61K 76.69K APE | - |
|
||
| 5211 |
Rally
5211
RALLY
|
$0.001355 | -1.73% | 13.41% | -19.45% |
30d
-22.49%
60d
-38.31%
90d
-58.25%
|
Abert. $0.00141194
Min. $0.0011655
Máx. $0.00142351
|
$25.38K 18.73M RALLY | - |
|
||
| 5212 |
Paragon Tweaks
5212
PRGN
|
$0.000522 | 2.25% | -12.73% | -16.91% |
30d
-28.69%
60d
-33.33%
90d
-57.81%
|
Abert. $0.00060243
Min. $0.00048473
Máx. $0.00062446
|
$32.26K 61.85M PRGN | - |
|
||
| 5213 |
insurance
5213
INSURANCE
|
$140.48 | -0.13% | 1.02% | 4.72% |
30d
29.14%
60d
58.3%
90d
99.82%
|
Abert. $139.11
Min. $138.30
Máx. $141.08
|
$32.23K 229.00 INSURANCE | - |
|
||
| 5214 |
Dollar on Chain
5214
DOC
|
$1.0133 | 0.05% | 1.74% | 1.62% |
30d
1.33%
60d
0.8%
90d
1.49%
|
Abert. $1.0081
Min. $0.978158
Máx. $1.0132
|
$30.20K 29.81K DOC | - |
|
||
| 5215 |
Squid Game (CTO)
5215
SQUID
|
$0.004307 | 0.04% | -8% | -23.91% |
30d
-20.2%
60d
56.47%
90d
37.57%
|
Abert. $0.00469168
Min. $0.0041676
Máx. $0.00471752
|
$28.24K 6.56M SQUID | - |
|
||
| 5216 |
LUXOCHAIN
5216
LUXO
|
$0.040251 | -0.65% | -0.09% | 28.61% |
30d
77.46%
60d
60.25%
90d
5.15%
|
Abert. $0.043287
Min. $0.04025
Máx. $0.045974
|
$31.89K 792.18K LUXO | - |
|
||
| 5217 |
KelVPN
5217
KEL
|
$0.001838 | 0.24% | -2.09% | -21.52% |
30d
-30.79%
60d
-40.27%
90d
-46.91%
|
Abert. $0.0018984
Min. $0.00175404
Máx. $0.0018984
|
$31.98K 17.40M KEL | - |
|
||
| 5218 |
Raptoreum
5218
RTM
|
$0.000229 | 3.24% | 2.65% | -4.16% |
30d
7.75%
60d
14%
90d
-12.72%
|
Abert. $0.00022615
Min. $0.00021963
Máx. $0.00023285
|
$31.44K 137.56M RTM | - |
|
||
| 5219 |
Moonlander
5219
FM
|
$0.012848 | 0.52% | -5.84% | -17.37% |
30d
-30.05%
60d
-38.31%
90d
-67.48%
|
Abert. $0.013805
Min. $0.012409
Máx. $0.013805
|
$25.80K 2.01M FM | - |
|
||
| 5220 |
BTAF token
5220
BTAF
|
$0.063643 | -0.05% | -2.59% | -5.45% |
30d
12.43%
60d
27.2%
90d
42.06%
|
Abert. $0.065933
Min. $0.060485
Máx. $0.066531
|
$33.38K 524.48K BTAF | - |
|
||
| 5221 |
Infinity Rocket Token
5221
IRT
|
$0.002580 | 0.43% | -3.85% | -14.64% |
30d
-8.62%
60d
9.01%
90d
15.58%
|
Abert. $0.00270678
Min. $0.00242507
Máx. $0.00271327
|
$31.93K 12.38M IRT | - |
|
||
| 5222 |
Naka Bodhi Token
5222
NBOT
|
$0.005711 | 0.72% | 40.61% | 37.08% |
30d
18.56%
60d
23.4%
90d
26%
|
Abert. $0.0040638
Min. $0.00394588
Máx. $0.00578285
|
$32.11K 5.62M NBOT | - |
|
||
| 5223 |
Artem Coin
5223
ARTEM
|
$0.002062 | - | -4.14% | -8.69% |
30d
-3.23%
60d
-15.1%
90d
-14.45%
|
Abert. $0.00213723
Min. $0.00201737
Máx. $0.00215118
|
$31.83K 15.43M ARTEM | - |
|
||
| 5224 |
Baby World Liberty Financial
5224
BABYWLFI
|
$0.00000153 | 0.47% | -2.03% | -8.98% |
30d
-29.93%
60d
-67.13%
90d
-67.13%
|
Abert. $0.000001584
Min. $0.000001485
Máx. $0.000001584
|
$31.41K 20.47B BABYWLFI | - |
|
||
| 5225 |
Smartholdem
5225
STH
|
$0.001702 | 0.15% | 0.07% | -0.17% |
30d
-9.07%
60d
-15.93%
90d
-15.68%
|
Abert. $0.00169889
Min. $0.00169772
Máx. $0.00170479
|
$31.44K 18.47M STH | - |
|
||
| 5226 |
KLEIN TOKEN
5226
KLEIN
|
$0.006968 | -0.01% | 0.55% | -4.02% |
30d
-31.18%
60d
-32.62%
90d
-28.69%
|
Abert. $0.00692917
Min. $0.00692501
Máx. $0.00696948
|
$31.32K 4.50M KLEIN | - |
|
||
| 5227 |
Solayer USD
5227
SUSD
|
$1.1149 | 0.02% | 0.06% | -0.08% |
30d
0.28%
60d
0.58%
90d
0.9%
|
Abert. $1.1141
Min. $1.1133
Máx. $1.1154
|
$31.31K 28.09K SUSD | - |
|
||
| 5228 |
Y8U
5228
Y8U
|
$0.001708 | - | 0.12% | -10.68% |
30d
-17.88%
60d
-16.54%
90d
30.25%
|
Abert. $0.00170078
Min. $0.00169757
Máx. $0.00171557
|
$31.22K 18.28M Y8U | - |
|
||
| 5229 |
AsMatch
5229
ASM
|
$0.030007 | 0.85% | -5.44% | -0.23% |
30d
-23.16%
60d
-32.92%
90d
22.91%
|
Abert. $0.032603
Min. $0.029664
Máx. $0.032732
|
$31.02K 1.03M ASM | - |
|
||
| 5230 |
AI Agent Layer
5230
AIFUN
|
$0.000989 | -4.32% | -4.75% | -30.94% |
30d
-46.36%
60d
-62.62%
90d
-69.02%
|
Abert. $0.00103955
Min. $0.00095161
Máx. $0.00104876
|
$34.45K 34.82M AIFUN | - |
|
||
| 5231 |
Helion
5231
HLN
|
$0.062676 | 0.11% | -0.74% | -16.63% |
30d
27.99%
60d
-11.69%
90d
2.91%
|
Abert. $0.063319
Min. $0.06141
Máx. $0.063728
|
$30.01K 478.88K HLN | - |
|
||
| 5232 |
Clifford
5232
CLIFFORD
|
$0.001114 | 0.37% | -15.73% | 54.06% |
30d
64.53%
60d
184.33%
90d
117.65%
|
Abert. $0.00120982
Min. $0.00108539
Máx. $0.00132166
|
$27.04K 24.28M CLIFFORD | - |
|
||
| 5233 |
Fart Coin
5233
FRTC
|
$0.00000015 | 0.07% | 0.01% | 1.24% |
30d
0.94%
60d
1.08%
90d
0.46%
|
Abert. $0.00000015
Min. $0.000000148
Máx. $0.00000015
|
$29.97K 199.80B FRTC | - |
|
||
| 5234 |
MiaSwap
5234
MIA
|
$0.005789 | -0.49% | 0.61% | -19% |
30d
-42.22%
60d
-36.71%
90d
-50.14%
|
Abert. $0.00583646
Min. $0.00527022
Máx. $0.00612873
|
$31.76K 5.49M MIA | - |
|
||
| 5235 |
Vanspor Token
5235
VAN
|
$0.080700 | -0.01% | -0.07% | -9.71% |
30d
-34.72%
60d
-33.69%
90d
-15.63%
|
Abert. $0.080762
Min. $0.080682
Máx. $0.080894
|
$30.24K 374.70K VAN | - |
|
||
| 5236 |
Intelly
5236
INTL
|
$0.100950 | -0.01% | -0.04% | -0.49% |
30d
-6.81%
60d
5.3%
90d
3.62%
|
Abert. $0.100999
Min. $0.100943
Máx. $0.101
|
$30.21K 299.30K INTL | - |
|
||
| 5237 |
AI Nexus
5237
A1X
|
$0.000577 | -0.03% | 0.12% | -35.58% |
30d
-55.1%
60d
-72.82%
90d
-77.96%
|
Abert. $0.00056706
Min. $0.00056706
Máx. $0.00058045
|
$28.65K 49.64M A1X | - |
|
||
| 5238 |
Baby Ethereum
5238
BABYETH
|
$0.000137 | 0.39% | -2.28% | -21.3% |
30d
-25.09%
60d
-88.56%
90d
-67.98%
|
Abert. $0.00014221
Min. $0.00013189
Máx. $0.00015077
|
$30.41K 221.34M BABYETH | - |
|
||
| 5239 |
Libra Incentix
5239
LIXX
|
$0.000330 | 6.83% | 154.2% | -60.17% |
30d
1405.28%
60d
482.16%
90d
-60.56%
|
Abert. $0.00013965
Min. $0.00011009
Máx. $0.00034624
|
$29.78K 90.29M LIXX | - |
|
||
| 5240 |
Lamina1
5240
L1
|
$0.007996 | 0.21% | -0.47% | -5.06% |
30d
6.82%
60d
15.37%
90d
-19.57%
|
Abert. $0.00806019
Min. $0.00793946
Máx. $0.00806019
|
$30.39K 3.80M L1 | - |
|
||
| 5241 |
StakeVault.Network
5241
SVN
|
$0.001601 | - | -9.63% | -30.58% |
30d
-63.25%
60d
3.57%
90d
-17%
|
Abert. $0.00177197
Min. $0.00145369
Máx. $0.00202394
|
$30.04K 18.76M SVN | - |
|
||
| 5242 |
Beraborrow
5242
POLLEN
|
$0.006373 | -0.58% | -7.93% | -7.3% |
30d
-10.55%
60d
-34.13%
90d
-40.67%
|
Abert. $0.00721582
Min. $0.00637288
Máx. $0.00721582
|
$29.89K 4.69M POLLEN | - |
|
||
| 5243 |
FLOCK
5243
FLOCK
|
$0.000140 | 0.27% | -1.91% | -21.47% |
30d
-34.82%
60d
-36.41%
90d
-32.48%
|
Abert. $0.00014296
Min. $0.00013926
Máx. $0.00014296
|
$29.62K 211.62M FLOCK | - |
|
||
| 5244 |
MIR Token
5244
MIR
|
$0.000034 | 0.61% | -3.21% | -13.11% |
30d
-16.83%
60d
-27.49%
90d
-60.64%
|
Abert. $0.00003586
Min. $0.00003278
Máx. $0.00003586
|
$29.84K 874.16M MIR | - |
|
||
| 5245 |
THORSwap
5245
THOR
|
$0.055531 | 0.39% | -8.46% | 16.39% |
30d
25.41%
60d
-36.27%
90d
-10.43%
|
Abert. $0.060535
Min. $0.053907
Máx. $0.060975
|
$25.87K 465.92K THOR | - |
|
||
| 5246 |
Qlindo
5246
QLINDO
|
$0.000443 | - | -7.89% | -0.15% |
30d
-56.33%
60d
-56.33%
90d
-56.88%
|
Abert. $0.00048123
Min. $0.00044312
Máx. $0.00048923
|
$29.57K 66.72M QLINDO | - |
|
||
| 5247 |
NFT-MAKER
5247
NMKR
|
$0.000405 | 0.64% | -2.01% | -16.31% |
30d
-30.86%
60d
-47.98%
90d
-43.48%
|
Abert. $0.00042096
Min. $0.00038749
Máx. $0.00042096
|
$29.74K 73.38M NMKR | - |
|
||
| 5248 |
MPRO Lab
5248
MPRO
|
$0.004703 | 1.95% | -1.02% | -9.05% |
30d
-0.54%
60d
-19.44%
90d
135.6%
|
Abert. $0.00479257
Min. $0.00444483
Máx. $0.00479257
|
$30.20K 6.42M MPRO | - |
|
||
| 5249 |
ASTRA Protocol
5249
ASTRA
|
$0.001582 | 0.23% | 9.6% | 8.65% |
30d
-42.77%
60d
-40.82%
90d
-50.46%
|
Abert. $0.0014693
Min. $0.00144167
Máx. $0.00179521
|
$29.43K 18.60M ASTRA | - |
|
||
| 5250 |
Seal
5250
SEAL
|
$0.032933 | -0.06% | -2.63% | -20.97% |
30d
-22.55%
60d
-11.76%
90d
-15.26%
|
Abert. $0.033505
Min. $0.032399
Máx. $0.033817
|
$29.35K 891.11K SEAL | - |
|
33.421 Moedas monitoradas - Página
105 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.