Cap Mercado $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Moedas
33.137
+2
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
42DAO
5201
FTD
|
$0.097417 | -2.97% | -10% | 96.76% |
30d
139.86%
60d
41.82%
90d
16.27%
|
Abert. $0.10247
Min. $0.097417
Máx. $0.111146
|
$20.87K 214.27K FTD | - |
|
||
| 5202 |
Sonorus
5202
SNS
|
$0.001221 | -0.42% | -3.37% | -2.98% |
30d
-6.7%
60d
-18.7%
90d
-40.28%
|
Abert. $0.00126334
Min. $0.00122058
Máx. $0.00127499
|
$20.83K 17.06M SNS | - |
|
||
| 5203 |
SafeMoon v2
5203
SFM
|
$0.00000750 | 0.03% | 6.07% | -33.2% |
30d
54.45%
60d
-23.59%
90d
-49.97%
|
Abert. $0.000007171
Min. $0.000007076
Máx. $0.000007842
|
$20.79K 2.77B SFM | - |
|
||
| 5204 |
LinkedNation
5204
NATION
|
$0.002124 | -0.39% | 0.81% | 8.84% |
30d
23.25%
60d
50.53%
90d
0.8%
|
Abert. $0.00211229
Min. $0.00205034
Máx. $0.00214302
|
$20.64K 9.72M NATION | - |
|
||
| 5205 |
Beets
5205
BEETS
|
$0.029508 | 0.22% | 3.49% | 2.98% |
30d
24.93%
60d
-7.13%
90d
-4.44%
|
Abert. $0.029409
Min. $0.028467
Máx. $0.029796
|
$20.57K 697.07K BEETS | - |
|
||
| 5206 |
Capricorn
5206
CAPRICORN
|
$0.001169 | 0.88% | 44.54% | 87.94% |
30d
0.18%
60d
96.33%
90d
99.15%
|
Abert. $0.00078211
Min. $0.00078211
Máx. $0.00116886
|
$20.41K 17.46M CAPRICORN | - |
|
||
| 5207 |
MOST Global
5207
MOST
|
$0.667649 | -0.01% | 1.12% | 4.98% |
30d
-17.39%
60d
-2.21%
90d
-4.16%
|
Abert. $0.660315
Min. $0.654758
Máx. $0.687404
|
$20.37K 30.51K MOST | - |
|
||
| 5208 |
BOXCAT
5208
BOXCAT
|
$0.000040 | -0.05% | 4.13% | 9.57% |
30d
-57.32%
60d
-76.62%
90d
-97.23%
|
Abert. $0.0000386
Min. $0.00003775
Máx. $0.00004299
|
$20.36K 509.15M BOXCAT | - |
|
||
| 5209 |
Tuzlaspor Token
5209
TUZLA
|
$0.001122 | - | - | -0.3% |
30d
-1.08%
60d
-2.6%
90d
-4.67%
|
Abert. $0.0011221
Min. $0.0011221
Máx. $0.0011221
|
$20.36K 18.14M TUZLA | - |
|
||
| 5210 |
StakeVault.Network
5210
SVN
|
$0.004503 | -6.62% | 6.34% | 246.34% |
30d
164.46%
60d
132.75%
90d
-13.82%
|
Abert. $0.00490177
Min. $0.00403698
Máx. $0.00490191
|
$20.34K 4.52M SVN | - |
|
||
| 5211 |
STO CHAIN
5211
STOC
|
$0.149704 | -0.19% | -0.2% | 0.53% |
30d
2.29%
60d
17.37%
90d
65.38%
|
Abert. $0.150119
Min. $0.149704
Máx. $0.150366
|
$20.28K 135.49K STOC | - |
|
||
| 5212 |
Mao
5212
MAO
|
$0.000134 | 0.04% | 0.08% | 3.64% |
30d
-2.64%
60d
-1%
90d
80.74%
|
Abert. $0.00013789
Min. $0.00013307
Máx. $0.00013789
|
$20.24K 150.97M MAO | - |
|
||
| 5213 |
DogWithCap
5213
WIC
|
$0.00000002 | 0.05% | -2.07% | 7.54% |
30d
6.08%
60d
27.73%
90d
-9.11%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
|
$20.23K 1.26T WIC | - |
|
||
| 5214 |
Crafting Finance
5214
CRF
|
$0.000299 | 0.08% | -0.84% | 0.02% |
30d
18.6%
60d
-12.8%
90d
-12.02%
|
Abert. $0.00029903
Min. $0.00029886
Máx. $0.00030185
|
$20.22K 67.61M CRF | - |
|
||
| 5215 |
Navigate
5215
NVG8
|
$0.005133 | 0.42% | 9.33% | 12.49% |
30d
-17.99%
60d
-35.91%
90d
-32.94%
|
Abert. $0.00468451
Min. $0.00468451
Máx. $0.00513279
|
$20.20K 3.94M NVG8 | - |
|
||
| 5216 |
Evmos
5216
EVMOS
|
$0.002270 | -0.37% | 2.61% | -9.31% |
30d
-27.41%
60d
-47.69%
90d
-45.14%
|
Abert. $0.00219898
Min. $0.00219692
Máx. $0.0023894
|
$20.19K 8.89M EVMOS | - |
|
||
| 5217 |
Rubidium
5217
RBD
|
$0.035015 | 3.51% | 3.43% | 126.02% |
30d
180.35%
60d
33.11%
90d
84.27%
|
Abert. $0.034212
Min. $0.023011
Máx. $0.035142
|
$20.18K 576.20K RBD | - |
|
||
| 5218 |
QToken
5218
QTO
|
$0.110247 | 0.08% | - | -0.15% |
30d
0.48%
60d
0.29%
90d
1.32%
|
Abert. $0.110239
Min. $0.110118
Máx. $0.110261
|
$20.15K 182.73K QTO | - |
|
||
| 5219 |
Finvesta
5219
FINVESTA
|
$6.79 | 0.24% | 1.44% | 17.32% |
30d
-36.61%
60d
-42.73%
90d
-71.76%
|
Abert. $6.766
Min. $6.636
Máx. $7.150
|
$20.07K 2.96K FINVESTA | - |
|
||
| 5220 |
MINE COIN
5220
MIH
|
$0.208454 | - | -0.06% | 0.89% |
30d
0.85%
60d
-1.65%
90d
3%
|
Abert. $0.208578
Min. $0.208437
Máx. $0.208636
|
$20.05K 96.19K MIH | - |
|
||
| 5221 |
Hasaki
5221
HAHA
|
$0.00000404 | - | -1.9% | 4.65% |
30d
1.82%
60d
23.6%
90d
22.85%
|
Abert. $0.000004117
Min. $0.00000403
Máx. $0.00000412
|
$19.99K 4.95B HAHA | - |
|
||
| 5222 |
BRC-20 DEX
5222
BD20
|
$0.000053 | 0.16% | -16.2% | 31.82% |
30d
31.92%
60d
179.93%
90d
137.3%
|
Abert. $0.00005985
Min. $0.00005143
Máx. $0.00007525
|
$19.92K 379.01M BD20 | - |
|
||
| 5223 |
Domi Online
5223
DOMI
|
$0.006789 | -1.24% | -2.75% | 14.73% |
30d
40.27%
60d
34.76%
90d
82.47%
|
Abert. $0.00698824
Min. $0.00672159
Máx. $0.00706863
|
$19.88K 2.93M DOMI | - |
|
||
| 5224 |
Trinity Of The Fabled
5224
ABYS
|
$0.000405 | -0.02% | -7.81% | -1.96% |
30d
-2.99%
60d
41.27%
90d
-19.98%
|
Abert. $0.00043969
Min. $0.00040291
Máx. $0.00043969
|
$19.84K 48.97M ABYS | - |
|
||
| 5225 |
Aquarius
5225
AQUARIUS
|
$0.001283 | -1.02% | 58.37% | 102.07% |
30d
-0.32%
60d
110.7%
90d
109.31%
|
Abert. $0.00081005
Min. $0.00080525
Máx. $0.00129617
|
$19.81K 15.44M AQUARIUS | - |
|
||
| 5226 |
Stella Fantasy
5226
SFTY
|
$0.000516 | 17.63% | 18.28% | 23.84% |
30d
-23.87%
60d
5.06%
90d
-35.48%
|
Abert. $0.00043627
Min. $0.00043526
Máx. $0.00051597
|
$19.78K 38.34M SFTY | - |
|
||
| 5227 |
Blind Boxes
5227
BLES
|
$0.000419 | -3.84% | 9.35% | -41.11% |
30d
-24.68%
60d
-38.25%
90d
-57.9%
|
Abert. $0.00039244
Min. $0.0003538
Máx. $0.00060915
|
$19.75K 47.09M BLES | - |
|
||
| 5228 |
Degen Capital by Virtuals
5228
DEGENC
|
$0.000741 | 1.02% | 1.38% | 12.31% |
30d
-5.18%
60d
-42.36%
90d
-72.7%
|
Abert. $0.00073394
Min. $0.00068861
Máx. $0.00084567
|
$19.69K 26.57M DEGENC | - |
|
||
| 5229 |
Reign of Terror
5229
REIGN
|
$0.000147 | -0.55% | 0.84% | 2.69% |
30d
2.83%
60d
-3.84%
90d
12.12%
|
Abert. $0.00014551
Min. $0.00014543
Máx. $0.00014757
|
$19.55K 133.28M REIGN | - |
|
||
| 5230 |
Kintsugi
5230
KINT
|
$0.182173 | -0.06% | 2.51% | 3.38% |
30d
3.04%
60d
4.97%
90d
2.52%
|
Abert. $0.180152
Min. $0.176545
Máx. $0.184523
|
$19.55K 107.29K KINT | - |
|
||
| 5231 |
RecycleX
5231
RCX
|
$0.031094 | -1.37% | 2.92% | -2.85% |
30d
14.98%
60d
29.32%
90d
12.93%
|
Abert. $0.030651
Min. $0.029982
Máx. $0.031893
|
$19.50K 627.07K RCX | - |
|
||
| 5232 |
Focai.fun
5232
FOCAI
|
$0.000090 | -0.05% | - | -2.92% |
30d
-35.53%
60d
-17.59%
90d
-23.88%
|
Abert. $0.00009033
Min. $0.00008876
Máx. $0.00009059
|
$19.47K 215.31M FOCAI | - |
|
||
| 5233 |
Helion
5233
HLN
|
$0.048365 | 0.01% | 2.13% | 0.3% |
30d
-31.85%
60d
-20.1%
90d
-35.2%
|
Abert. $0.047225
Min. $0.047216
Máx. $0.04859
|
$19.44K 402.01K HLN | - |
|
||
| 5234 |
Game.com
5234
GTC
|
$0.000060 | -0.06% | 11.95% | 46.87% |
30d
9.84%
60d
-20.86%
90d
42.08%
|
Abert. $0.00005347
Min. $0.00005345
Máx. $0.00006232
|
$19.40K 324.24M GTC | - |
|
||
| 5235 |
Hawk
5235
HAWK
|
$0.000122 | -0.11% | -6.73% | -8.75% |
30d
48.88%
60d
64.95%
90d
67.66%
|
Abert. $0.000129
Min. $0.00012245
Máx. $0.00013189
|
$19.37K 158.16M HAWK | - |
|
||
| 5236 |
Analysoor
5236
ZERO
|
$0.144322 | - | 2.38% | 23.07% |
30d
30.31%
60d
51.29%
90d
54.5%
|
Abert. $0.14102
Min. $0.137802
Máx. $0.146457
|
$19.36K 134.13K ZERO | - |
|
||
| 5237 |
DeFi Warrior (FIWA)
5237
FIWA
|
$0.000027 | -0.11% | 2.23% | -3.81% |
30d
-1.98%
60d
-9.29%
90d
-3.54%
|
Abert. $0.00002665
Min. $0.00002665
Máx. $0.00002729
|
$19.33K 709.41M FIWA | - |
|
||
| 5238 |
Lamina1
5238
L1
|
$0.007580 | -0.91% | -0.41% | 1.5% |
30d
14.45%
60d
-24.39%
90d
-72.54%
|
Abert. $0.00761401
Min. $0.00758024
Máx. $0.00765377
|
$19.31K 2.55M L1 | - |
|
||
| 5239 |
Joseon Mun
5239
JSM
|
$0.000295 | -0.03% | 0.34% | -1.04% |
30d
-2.34%
60d
-29.74%
90d
-40.42%
|
Abert. $0.00029407
Min. $0.00029387
Máx. $0.00029527
|
$19.26K 65.26M JSM | - |
|
||
| 5240 |
FairERC20
5240
ferc
|
$0.005180 | -0.82% | 0.59% | -8.16% |
30d
-18.23%
60d
-8.1%
90d
-46.27%
|
Abert. $0.0051616
Min. $0.0051262
Máx. $0.00561047
|
$19.25K 3.72M ferc | - |
|
||
| 5241 |
NeuroWeb
5241
NEURO
|
$0.019930 | 0.85% | 0.67% | 17.7% |
30d
5.59%
60d
7.69%
90d
14.52%
|
Abert. $0.019627
Min. $0.019565
Máx. $0.01993
|
$19.25K 965.73K NEURO | - |
|
||
| 5242 |
Metaverse HQ
5242
HQ
|
$0.001157 | -0.23% | 2.33% | 2.4% |
30d
-32.16%
60d
-39.5%
90d
-45.99%
|
Abert. $0.00112449
Min. $0.00112432
Máx. $0.00117587
|
$19.23K 16.62M HQ | - |
|
||
| 5243 |
HDOKI
5243
OKI
|
$0.000841 | -0.05% | -0.21% | -6.86% |
30d
-14.78%
60d
-14.4%
90d
-21.52%
|
Abert. $0.00084363
Min. $0.00084038
Máx. $0.00084425
|
$19.15K 22.76M OKI | - |
|
||
| 5244 |
Moaner by Matt Furie
5244
MOANER
|
$0.000063 | 1.74% | -21.69% | -55.17% |
30d
-72.37%
60d
-72.37%
90d
-72.37%
|
Abert. $0.00009386
Min. $0.00005483
Máx. $0.00009386
|
$19.13K 305.86M MOANER | - |
|
||
| 5245 |
Rage Trade
5245
RAGE
|
$0.197781 | - | -2.06% | 1.78% |
30d
19.1%
60d
10.92%
90d
218.19%
|
Abert. $0.201911
Min. $0.197768
Máx. $0.20316
|
$19.12K 96.66K RAGE | - |
|
||
| 5246 |
Milo Inu
5246
MILO
|
$0.0000000030 | -0.17% | 1.88% | 7.53% |
30d
2.75%
60d
12.41%
90d
16.56%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$19.08K 6.36T MILO | - |
|
||
| 5247 |
404—GEN
5247
SN17
|
$4.60 | -0.71% | -2.04% | 7.06% |
30d
-25.4%
60d
-61.59%
90d
-52.07%
|
Abert. $4.7165
Min. $4.6041
Máx. $4.7974
|
$19.07K 4.14K SN17 | - |
|
||
| 5248 |
Sukhavati Network
5248
SKT
|
$0.000751 | 0.04% | -2.77% | -3.78% |
30d
-9.54%
60d
-13.03%
90d
-31.67%
|
Abert. $0.00077209
Min. $0.00075029
Máx. $0.00077304
|
$19.06K 25.38M SKT | - |
|
||
| 5249 |
Port Finance
5249
PORT
|
$0.005425 | 0.63% | 6.35% | 17.55% |
30d
9299.4%
60d
2491.56%
90d
-15.17%
|
Abert. $0.00490025
Min. $0.00490025
Máx. $0.00542468
|
$19.05K 3.51M PORT | - |
|
||
| 5250 |
Kayserispor Token
5250
KYSR
|
$0.057396 | 0.04% | -1.06% | -0.03% |
30d
-32.61%
60d
-37.41%
90d
-46.57%
|
Abert. $0.058077
Min. $0.055299
Máx. $0.058509
|
$19.01K 331.23K KYSR | - |
|
33.137 Moedas monitoradas - Página
105 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.