Cap Mercado $3.69T -0.11%
Volume 24h $548.18B 15.5%
BTC % 56.15% 0.08%
ETH % 11.21% -2.23%
Moedas 33.610 +12
Trocas 885
Última atualização 50 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5201
Dexalot
Dexalot
5201
ALOT
$0.123696 -0.05% -3.22% -26.9%
30d -34.47%
60d -9.33%
90d -30.95%
Abert. $0.128034
Min. $0.118753
Máx. $0.128147
$49.65K 401.35K ALOT -
5202
MuziKoin
MuziKoin
5202
MZK
$0.002622 -1.1% -2.27% 0.18%
30d -0.9%
60d -0.33%
90d -5.42%
Abert. $0.00262817
Min. $0.00261701
Máx. $0.00268296
$49.58K 18.91M MZK -
5203
Modulr
Modulr
5203
EMDR
$5.16 3.04% 4.28% -35.49%
30d -78.41%
60d -85.68%
90d -87.39%
Abert. $4.6927
Min. $4.4575
Máx. $5.157
$49.58K 9.61K EMDR -
5204
Pugg
Pugg
5204
PUGG
$0.000033 3.41% -24.2% -59.2%
30d -71.18%
60d -81%
90d -73.31%
Abert. $0.000044
Min. $0.00003076
Máx. $0.00004555
$49.57K 1.49B PUGG -
5205
Sendor
Sendor
5205
SENDOR
$0.000053 -1.29% -4.09% -17.21%
30d -39.46%
60d -86.24%
90d -21.58%
Abert. $0.00005673
Min. $0.00005269
Máx. $0.00005689
$49.41K 925.52M SENDOR -
5206
Donald Trump
Donald Trump
5206
DTRUMPC
$0.000050 2.09% 0.05% -1.99%
30d -26.52%
60d -37.49%
90d -30.6%
Abert. $0.00004898
Min. $0.00004893
Máx. $0.00005099
$49.25K 985.30M DTRUMPC -
5207 $3.63 -1.79% 1.16% -37.78%
30d -72.71%
60d -73.98%
90d -71.23%
Abert. $3.6730
Min. $3.2127
Máx. $3.6961
$49.23K 13.56K PIP -
5208
PIZA (BRC)
PIZA (BRC)
5208
PIZA
$0.014389 - 55.26% 59.69%
30d 77.79%
60d 213.46%
90d 140.53%
Abert. $0.00878748
Min. $0.00869892
Máx. $0.01439
$49.06K 3.41M PIZA -
5209
Snapmuse.io
Snapmuse.io
5209
SMX
$0.001305 0.96% 2.17% 32.63%
30d -21.26%
60d -13.54%
90d -16.68%
Abert. $0.00127582
Min. $0.00123597
Máx. $0.00130518
$48.79K 37.38M SMX -
5210
Stick
Stick
5210
STICK
$0.000012 - 2.5% 27.82%
30d -72.75%
60d -80.74%
90d -86.04%
Abert. $0.00001209
Min. $0.00001209
Máx. $0.00001249
$48.72K 3.93B STICK -
5211
GM Holding
GM Holding
5211
GM
$0.00000735 -2.26% -0.92% -15.64%
30d -32.16%
60d -44.41%
90d -19.71%
Abert. $0.000007398
Min. $0.000007347
Máx. $0.00000753
$48.48K 6.60B GM -
5212
STASH INU
STASH INU
5212
STASH
$0.000021 0.97% -2.34% -29.82%
30d -55.78%
60d -57.93%
90d -74.37%
Abert. $0.00002148
Min. $0.00002049
Máx. $0.00002168
$48.45K 2.34B STASH -
5213
Gekko HQ
Gekko HQ
5213
GEKKO
$0.00000135 2.67% -3.86% -4.26%
30d -28.37%
60d -28.33%
90d -21.62%
Abert. $0.000001402
Min. $0.000001257
Máx. $0.000001414
$48.37K 35.75B GEKKO -
5214
DOPE Coin
DOPE Coin
5214
DOPE
$0.000026 -0.38% -0.73% -16.78%
30d -20.57%
60d -19.58%
90d -27.17%
Abert. $0.00002609
Min. $0.00002608
Máx. $0.00002679
$48.07K 1.83B DOPE -
5215 $0.010247 -0.08% -2.48% -7.52%
30d -26.22%
60d -48.04%
90d -51.85%
Abert. $0.010983
Min. $0.010017
Máx. $0.01099
$47.97K 4.68M EDX -
5216
Glo Dollar
Glo Dollar
5216
USDGLO
$1.0017 0.07% -0.03% 0.29%
30d 0.08%
60d 0.09%
90d 0.1%
Abert. $1.0010
Min. $0.9954
Máx. $1.0065
$47.87K 47.79K USDGLO -
5217 $0.030789 -0.34% 2.11% -3.51%
30d 0.22%
60d -0.1%
90d -1.33%
Abert. $0.030727
Min. $0.029775
Máx. $0.03133
$47.42K 1.54M THB -
5218
Animus
Animus
5218
ANIMUS
$0.001114 1.26% -0.79% -17%
30d 882.7%
60d 882.7%
90d 882.7%
Abert. $0.00116055
Min. $0.00095182
Máx. $0.00116099
$47.28K 42.45M ANIMUS -
5219
SatoshiDEX
SatoshiDEX
5219
SATX
$0.000040 -0.19% 1.71% -4.97%
30d -37.21%
60d -20.17%
90d -36.67%
Abert. $0.00004017
Min. $0.00003907
Máx. $0.00004019
$47.24K 1.18B SATX -
5220
mfercoin
mfercoin
5220
$mfer
$0.003183 1.75% -0.47% -26.12%
30d -51.45%
60d -57.58%
90d -67.45%
Abert. $0.00318187
Min. $0.00295044
Máx. $0.00321789
$47.19K 14.83M $mfer -
5221
ANALOS
ANALOS
5221
LOS
$0.000632 -3.21% -19.94% -50.31%
30d -54.08%
60d -5.37%
90d 575.57%
Abert. $0.00075555
Min. $0.00055124
Máx. $0.00079666
$46.92K 74.25M LOS -
5222
DPIN
DPIN
5222
DPN
$4.05 0.55% 2.26% 18.02%
30d -22.03%
60d 17.64%
90d 17.64%
Abert. $4.0601
Min. $3.9129
Máx. $4.0681
$46.45K 11.48K DPN -
5223
CATZILLA
CATZILLA
5223
CATZILLA
$0.000526 2.34% -12.5% -23.85%
30d -41.75%
60d -41.75%
90d -41.75%
Abert. $0.00058502
Min. $0.00050914
Máx. $0.00062075
$46.44K 88.24M CATZILLA -
5224 $0.000159 - 8.99% 58.44%
30d -30.02%
60d -76.2%
90d -74.04%
Abert. $0.00014574
Min. $0.00014378
Máx. $0.00015881
$46.21K 291.22M YU -
5225
Snake wif Hat
Snake wif Hat
5225
SSSSS
$0.000045 -4.15% 6.83% 6.79%
30d -27.67%
60d -43.21%
90d -18.85%
Abert. $0.00004198
Min. $0.00004099
Máx. $0.00004702
$45.72K 1.02B SSSSS -
5226
INVITE Token
INVITE Token
5226
INVITE
$0.002561 - 0.95% -4.07%
30d -1.5%
60d 21.12%
90d 56.56%
Abert. $0.00253806
Min. $0.00253287
Máx. $0.00256108
$45.71K 17.85M INVITE -
5227
Marscoin
Marscoin
5227
MARS
$0.057154 -0.03% 0.21% 9.47%
30d 9.55%
60d 18.93%
90d -19.03%
Abert. $0.056812
Min. $0.056812
Máx. $0.057279
$45.59K 797.69K MARS -
5228 $0.000077 -0.09% -3.07% -0.42%
30d -27.62%
60d 25.36%
90d 51.51%
Abert. $0.00007944
Min. $0.00007745
Máx. $0.00008179
$45.59K 588.25M WMN -
5229
monkeyhaircut
monkeyhaircut
5229
MONK
$0.000185 -0.64% -19.88% -41.87%
30d -46.26%
60d -67.62%
90d -73.64%
Abert. $0.00022927
Min. $0.00018235
Máx. $0.00023038
$45.57K 246.92M MONK -
5230
FLOCK
FLOCK
5230
FLOCK
$0.000102 0.08% -5.38% -18.56%
30d -42.66%
60d -50.73%
90d -55.91%
Abert. $0.00010855
Min. $0.00010202
Máx. $0.00010856
$45.57K 444.83M FLOCK -
5231
walter
walter
5231
WALTER
$0.000381 1.1% -3.32% -19.11%
30d -42.75%
60d -52.41%
90d -52.67%
Abert. $0.00039224
Min. $0.00037116
Máx. $0.00039828
$45.53K 119.39M WALTER -
5232 $0.000452 0.52% -0.24% -12.99%
30d -55.32%
60d -92.33%
90d -92%
Abert. $0.00045163
Min. $0.00042441
Máx. $0.00046138
$45.47K 100.55M SON -
5233 $3.76 -0.09% 1.46% -2.59%
30d -6.46%
60d -10.01%
90d -15.98%
Abert. $3.6679
Min. $3.6602
Máx. $3.7613
$45.21K 12.04K PRI -
5234
IRIS Chain
IRIS Chain
5234
IRIS
$0.133030 -1.86% -8.14% -14.54%
30d -34.23%
60d -20.64%
90d -33.56%
Abert. $0.158965
Min. $0.111019
Máx. $0.158965
$44.96K 337.98K IRIS -
5235
Gold
Gold
5235
KAU
$127.15 0.02% -0.79% -1.58%
30d 0.24%
60d 10.03%
90d 16.69%
Abert. $127.78
Min. $126.56
Máx. $128.37
$44.96K 353.00 KAU -
5236 $0.032352 -11.44% 0.25% -4.96%
30d -20.11%
60d -51.52%
90d -53.92%
Abert. $0.036428
Min. $0.031001
Máx. $0.036533
$44.90K 1.39M CLNX -
5237
Baby BFT
Baby BFT
5237
BBFT
$0.000881 1.75% 18.11% -17.09%
30d -86.49%
60d -68.61%
90d 47.35%
Abert. $0.00069563
Min. $0.00068797
Máx. $0.000881
$44.77K 50.82M BBFT -
5238
LUSD
LUSD
5238
LUSD
$1.0001 -0.01% 0.08% 0.01%
30d -
60d -0.01%
90d -0.01%
Abert. $0.9991
Min. $0.9988
Máx. $1.0001
$44.64K 44.64K LUSD -
5239 $0.000447 -0.3% -23.67% -23.75%
30d 79.51%
60d 193.89%
90d 180.45%
Abert. $0.00059108
Min. $0.00044609
Máx. $0.00059108
$44.57K 99.62M VAL -
5240
STON.fi
STON.fi
5240
STON
$0.526370 -0.61% -1.37% -8.29%
30d -18.27%
60d -26.4%
90d -35.88%
Abert. $0.53471
Min. $0.519512
Máx. $0.540192
$44.44K 84.42K STON -
5241
AI Network
AI Network
5241
AIN
$0.010761 0.41% -4.31% 0.43%
30d -1.12%
60d 28.93%
90d -89.89%
Abert. $0.011061
Min. $0.01058
Máx. $0.011356
$44.18K 4.11M AIN -
5242 $0.008636 1.33% 1.5% -6.71%
30d 20.6%
60d -53.57%
90d 1.65%
Abert. $0.00860384
Min. $0.00819083
Máx. $0.00866026
$44.04K 5.10M BC -
5243
Web3War
Web3War
5243
FPS
$0.015719 -4.6% -3.81% 0.41%
30d -19.7%
60d -22.16%
90d -31.01%
Abert. $0.016673
Min. $0.015529
Máx. $0.016673
$43.81K 2.79M FPS -
5244 $0.000014 -2.07% -11.23% -13.94%
30d -10.73%
60d -9.56%
90d -14.51%
Abert. $0.00001569
Min. $0.00001419
Máx. $0.00001599
$43.76K 3.08B BETS -
5245
OrbitEdge
OrbitEdge
5245
ORBD
$0.192292 - 0.28% -9.97%
30d -28.62%
60d -37.96%
90d -37.96%
Abert. $0.197988
Min. $0.186181
Máx. $0.197988
$43.70K 227.25K ORBD -
5246
Petunia
Petunia
5246
PETUNIA
$0.000043 0.01% -8.53% -32.87%
30d -57.29%
60d -51.44%
90d -78.17%
Abert. $0.00004697
Min. $0.00004213
Máx. $0.00004725
$43.67K 1.02B PETUNIA -
5247
Mind of Pepe
Mind of Pepe
5247
MIND
$0.000137 0.32% -4.65% -14.81%
30d -41.17%
60d -55.68%
90d -67.59%
Abert. $0.00014372
Min. $0.00013641
Máx. $0.00014405
$43.64K 317.71M MIND -
5248 $0.703468 0.68% -3.42% -11.34%
30d -21.6%
60d -25.7%
90d 57.28%
Abert. $0.733727
Min. $0.690695
Máx. $0.733727
$43.60K 61.98K KFI -
5249
MASHIDA
MASHIDA
5249
MSHD
$0.011050 1.22% -8.19% -29.96%
30d -26.56%
60d 76.22%
90d 181.63%
Abert. $0.012016
Min. $0.010847
Máx. $0.012133
$43.36K 3.92M MSHD -
5250
BLANC DAO
BLANC DAO
5250
BLC
$1.72 -0.68% -1.42% -7.16%
30d -59.7%
60d -92.47%
90d -97.93%
Abert. $1.7616
Min. $1.7225
Máx. $1.7720
$43.19K 25.07K BLC -
33.610 Moedas monitoradas - Página 105 do 673

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.