Cap Mercado $3.52T
0.46%
Volume 24h $276.89B
15.44%
BTC % 58.86%
0.35%
ETH % 8.57%
0.23%
Moedas
31.798
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Blast Royale
5201
NOOB
|
$0.000516 | -3.03% | 26.28% | 4.77% |
30d
-46.83%
60d
-70.43%
90d
-83.39%
|
Abert. $0.00040969
Min. $0.00040823
Máx. $0.00055457
|
$26.50K 51.40M NOOB | - |
|
||
| 5202 |
INSC (Ordinals)
5202
INSC
|
$0.008488 | 0.21% | -13.29% | 2.9% |
30d
-28.29%
60d
-31.56%
90d
-47.61%
|
Abert. $0.00899186
Min. $0.00788099
Máx. $0.00978967
|
$26.20K 3.09M INSC | - |
|
||
| 5203 |
Pineapple
5203
PAPPLE
|
$0.004602 | -2.91% | -1.07% | 2.88% |
30d
-19.99%
60d
35.44%
90d
27%
|
Abert. $0.004543
Min. $0.004543
Máx. $0.00480132
|
$25.59K 5.56M PAPPLE | - |
|
||
| 5204 |
MetaDAO
5204
META
|
$1,124.68 | 0.59% | -0.25% | 1.94% |
30d
-0.37%
60d
-20.67%
90d
-2.28%
|
Abert. $1,123.42
Min. $1,099.84
Máx. $1,138.80
|
$27.38K 24.00 META | - |
|
||
| 5205 |
Jak
5205
JAK
|
$0.000166 | 0.36% | 10.97% | 34.01% |
30d
116.52%
60d
-52.83%
90d
-57.76%
|
Abert. $0.00016311
Min. $0.00014838
Máx. $0.00018519
|
$23.76K 142.89M JAK | - |
|
||
| 5206 |
Kontos
5206
KOS
|
$0.007006 | 0.01% | -2.2% | -19.46% |
30d
-5.31%
60d
-40.33%
90d
-81.82%
|
Abert. $0.00719405
Min. $0.00696046
Máx. $0.00735192
|
$25.18K 3.59M KOS | - |
|
||
| 5207 |
LUKSO
5207
LYXE
|
$1.0277 | - | -1.77% | 20.75% |
30d
-4.43%
60d
9.51%
90d
-28.62%
|
Abert. $0.953536
Min. $0.953536
Máx. $1.1640
|
- - | - |
|
||
| 5208 |
Chuan Pu
5208
CHUANPU
|
$0.000265 | -0.19% | -15.83% | 511.16% |
30d
626.64%
60d
686.12%
90d
291.15%
|
Abert. $0.00030693
Min. $0.00023188
Máx. $0.0003661
|
$24.73K 93.50M CHUANPU | - |
|
||
| 5209 |
Starpunk / Starpad
5209
SRP
|
$0.000136 | 1.96% | -14.87% | 105.22% |
30d
40.88%
60d
-31.41%
90d
-67.66%
|
Abert. $0.00016802
Min. $0.00013386
Máx. $0.00018067
|
$25.51K 186.91M SRP | - |
|
||
| 5210 |
Domi Online
5210
DOMI
|
$0.004916 | 0.71% | 3.51% | 24.5% |
30d
11.15%
60d
-11.01%
90d
-29.59%
|
Abert. $0.00474325
Min. $0.00474325
Máx. $0.00498066
|
$24.34K 4.95M DOMI | - |
|
||
| 5211 |
DISTRIBUTE
5211
DISTRIBUTE
|
$0.000995 | 8.84% | 4.25% | -45.27% |
30d
-46.69%
60d
-21.17%
90d
-21.17%
|
Abert. $0.00091054
Min. $0.00091054
Máx. $0.00110294
|
$24.47K 24.60M DISTRIBUTE | - |
|
||
| 5212 |
AGIXBT by Virtuals
5212
AGIXBT
|
$0.002199 | 3.33% | -13.73% | -5.84% |
30d
53.35%
60d
-9.7%
90d
-75.64%
|
Abert. $0.00257591
Min. $0.00209709
Máx. $0.00259392
|
$23.90K 10.86M AGIXBT | - |
|
||
| 5213 |
Gameness Token
5213
GNESS
|
$0.031985 | -0.53% | -7.21% | -92% |
30d
-92%
60d
-92%
90d
-92%
|
Abert. $0.033287
Min. $0.029327
Máx. $0.036744
|
$24.50K 766.10K GNESS | - |
|
||
| 5214 |
PRIMAL
5214
PRIMAL
|
$0.000027 | -0.06% | -4.23% | -8.31% |
30d
20.52%
60d
24.65%
90d
0.4%
|
Abert. $0.00002809
Min. $0.00002569
Máx. $0.00002809
|
$24.92K 936.60M PRIMAL | - |
|
||
| 5215 |
OpSec
5215
OPSEC
|
$0.028136 | - | 3.03% | -21.93% |
30d
36.77%
60d
-2.56%
90d
-56.83%
|
Abert. $0.027751
Min. $0.026853
Máx. $0.032081
|
- - | - |
|
||
| 5216 |
Friend.tech
5216
FRIEND
|
$0.066035 | 4.85% | 16.99% | 54.29% |
30d
74.36%
60d
25.22%
90d
14.19%
|
Abert. $0.056122
Min. $0.054516
Máx. $0.069003
|
$21.88K 331.36K FRIEND | - |
|
||
| 5217 |
ASTRA Protocol
5217
ASTRA
|
$0.002230 | -0.33% | 2.28% | 12.33% |
30d
81.4%
60d
122.91%
90d
40.16%
|
Abert. $0.00209596
Min. $0.00209596
Máx. $0.00234192
|
$24.48K 10.98M ASTRA | - |
|
||
| 5218 |
Limbo
5218
$LIMBO
|
$0.004310 | 0.31% | -11.28% | 72.08% |
30d
108.7%
60d
9.5%
90d
-33.04%
|
Abert. $0.00482235
Min. $0.00418171
Máx. $0.00485849
|
$24.41K 5.66M $LIMBO | - |
|
||
| 5219 |
DECENTRALIZED (Runes)
5219
DECENTRALIZED
|
$0.000073 | 0.16% | -1.5% | 20.95% |
30d
33.84%
60d
19.82%
90d
-16.01%
|
Abert. $0.00007378
Min. $0.0000707
Máx. $0.00007725
|
$24.67K 338.39M DECENTRALIZED | - |
|
||
| 5220 |
ScamFari token
5220
SCM
|
$0.00000520 | -0.3% | 1.15% | 9.18% |
30d
21.38%
60d
20.23%
90d
-0.51%
|
Abert. $0.00000515
Min. $0.0000051359
Máx. $0.000005221
|
$24.47K 4.71B SCM | - |
|
||
| 5221 |
Ramifi Protocol
5221
RAM
|
$0.010571 | -0.18% | -0.83% | 10.38% |
30d
16.55%
60d
-56.62%
90d
-40%
|
Abert. $0.010804
Min. $0.010567
Máx. $0.011257
|
$24.24K 2.29M RAM | - |
|
||
| 5222 |
World Series of Degens
5222
$WSOD
|
$0.000148 | -3.7% | 7.93% | 8.1% |
30d
85.79%
60d
85.79%
90d
85.79%
|
Abert. $0.0001591
Min. $0.00012873
Máx. $0.00016202
|
$23.71K 160.35M $WSOD | - |
|
||
| 5223 |
Morpheus
5223
MOR
|
$6.06 | 0.15% | 0.73% | 0.98% |
30d
31.1%
60d
-20.93%
90d
-70.81%
|
Abert. $7.343
Min. $5.986
Máx. $7.343
|
$43.01K 7.10K MOR | - |
|
||
| 5224 |
HIPPOP
5224
HIP
|
$0.000283 | -0.38% | 6.49% | 26.63% |
30d
41.51%
60d
-6.56%
90d
-14.23%
|
Abert. $0.00026241
Min. $0.00025766
Máx. $0.00028471
|
$24.32K 85.80M HIP | - |
|
||
| 5225 |
Archway
5225
ARCH
|
$0.009501 | 0.14% | 1.25% | 4.73% |
30d
-15.47%
60d
-33.04%
90d
-42.78%
|
Abert. $0.00936796
Min. $0.00935899
Máx. $0.00950092
|
$23.23K 2.44M ARCH | - |
|
||
| 5226 |
AVALOX
5226
AVALOX
|
$0.000082 | 24.67% | 53.4% | 49.33% |
30d
66.83%
60d
14.92%
90d
32.25%
|
Abert. $0.00005344
Min. $0.00005338
Máx. $0.00008205
|
$31.21K 380.38M AVALOX | - |
|
||
| 5227 |
Antalyaspor Token
5227
AKREP
|
$0.057808 | 0.11% | -0.25% | 7.12% |
30d
-7.63%
60d
13.07%
90d
-26.99%
|
Abert. $0.057839
Min. $0.057739
Máx. $0.05994
|
$23.65K 409.18K AKREP | - |
|
||
| 5228 |
BlastUP
5228
BLASTUP
|
$0.000495 | 7.65% | 0.74% | -2.09% |
30d
-67.41%
60d
-65.67%
90d
-81.22%
|
Abert. $0.00050587
Min. $0.0004602
Máx. $0.00052032
|
$23.91K 48.25M BLASTUP | - |
|
||
| 5229 |
OraiDEX
5229
ORAIX
|
$0.001730 | 1.17% | 1.17% | 8.78% |
30d
29.17%
60d
-15.99%
90d
-63.11%
|
Abert. $0.00178021
Min. $0.00162989
Máx. $0.00189001
|
$23.88K 13.80M ORAIX | - |
|
||
| 5230 |
AIVeronica
5230
AIV
|
$0.005458 | 1.12% | 1.71% | 5.78% |
30d
133.76%
60d
154.29%
90d
154.29%
|
Abert. $0.00525855
Min. $0.00525855
Máx. $0.00557834
|
$24.45K 4.48M AIV | - |
|
||
| 5231 |
Spiderswap
5231
SPDR
|
$0.007266 | -0.61% | -9.69% | 20.27% |
30d
55.97%
60d
21.61%
90d
-38.86%
|
Abert. $0.00802424
Min. $0.00711648
Máx. $0.00822993
|
$17.09K 2.35M SPDR | - |
|
||
| 5232 |
Agro Global
5232
AGRO
|
$0.000358 | -0.79% | -12% | -5.29% |
30d
-7.69%
60d
15.14%
90d
19.32%
|
Abert. $0.00040831
Min. $0.00035792
Máx. $0.00040856
|
$23.74K 66.33M AGRO | - |
|
||
| 5233 |
Globe Derivative Exchange
5233
GDT
|
$0.004082 | -0.02% | 7.79% | 12.74% |
30d
20.2%
60d
20.91%
90d
-3.22%
|
Abert. $0.00378642
Min. $0.00373972
Máx. $0.00411075
|
$23.97K 5.87M GDT | - |
|
||
| 5234 |
Wicked
5234
WICKED
|
$0.000388 | 2.04% | 26.16% | 246.83% |
30d
257.48%
60d
88.19%
90d
39.86%
|
Abert. $0.00030347
Min. $0.00030347
Máx. $0.00043852
|
$24.57K 63.39M WICKED | - |
|
||
| 5235 |
Singularity Finance
5235
SFI
|
$0.049664 | 0.51% | -2.44% | 0.33% |
30d
-11.55%
60d
-20.65%
90d
-60.6%
|
Abert. $0.050485
Min. $0.048896
Máx. $0.05198
|
$15.02K 302.34K SFI | - |
|
||
| 5236 |
INTOverse
5236
TOX
|
$0.000348 | 0.04% | -2.41% | -9.27% |
30d
-52.65%
60d
-70.96%
90d
-81.75%
|
Abert. $0.00035767
Min. $0.00034385
Máx. $0.00035837
|
$23.72K 68.24M TOX | - |
|
||
| 5237 |
Roko
5237
ROKO
|
$0.000016 | 0.54% | 20.69% | 57.32% |
30d
42.1%
60d
46.32%
90d
-17.98%
|
Abert. $0.000012
Min. $0.000012
Máx. $0.00001563
|
$22.30K 1.43B ROKO | - |
|
||
| 5238 |
DODO
5238
DODO
|
$0.128097 | 0.94% | 2.96% | 42.42% |
30d
141.35%
60d
143.29%
90d
-25.45%
|
Abert. $0.121844
Min. $0.121844
Máx. $0.138974
|
$20.81K 162.46K DODO | - |
|
||
| 5239 |
MetaWear
5239
WEAR
|
$0.000064 | -0.03% | -7.9% | -6.92% |
30d
-12.35%
60d
-9%
90d
-42.09%
|
Abert. $0.00006942
Min. $0.00006328
Máx. $0.00007521
|
$23.67K 370.04M WEAR | - |
|
||
| 5240 |
The Css God by Virtuals
5240
WEBSIM
|
$0.000702 | 3% | 4.89% | 32.5% |
30d
1273.97%
60d
502.9%
90d
45.06%
|
Abert. $0.0005974
Min. $0.0005974
Máx. $0.00081055
|
$28.74K 40.93M WEBSIM | - |
|
||
| 5241 |
Miner Arena
5241
MINAR
|
$0.024073 | - | 2.25% | 2.06% |
30d
-0.81%
60d
-4.15%
90d
-14.43%
|
Abert. $0.024072
Min. $0.023517
Máx. $0.02426
|
$23.17K 962.49K MINAR | - |
|
||
| 5242 |
Unagi Token
5242
UNA
|
$0.012503 | -2.34% | -5.45% | 9.41% |
30d
33.39%
60d
-26.22%
90d
-64.59%
|
Abert. $0.012703
Min. $0.012503
Máx. $0.013869
|
$23.39K 1.87M UNA | - |
|
||
| 5243 |
LoopNetwork
5243
LOOP
|
$0.025525 | -0.31% | 0.7% | 4.78% |
30d
62.31%
60d
43.9%
90d
11.15%
|
Abert. $0.025325
Min. $0.024251
Máx. $0.025722
|
$23.16K 907.20K LOOP | - |
|
||
| 5244 |
POPKON
5244
POPK
|
$0.000751 | -1.96% | -24.15% | -1.3% |
30d
169.37%
60d
109.27%
90d
101.38%
|
Abert. $0.00102038
Min. $0.00073376
Máx. $0.00102038
|
$23.17K 30.84M POPK | - |
|
||
| 5245 |
enqAI / noiseGPT
5245
EnqAI
|
$0.002084 | 5.03% | 18.53% | 35.3% |
30d
37.94%
60d
38.82%
90d
-15.36%
|
Abert. $0.00179511
Min. $0.00170935
Máx. $0.00208385
|
$23.29K 11.18M EnqAI | - |
|
||
| 5246 |
HDOKI
5246
OKI
|
$0.001154 | -0.7% | 0.16% | 0.43% |
30d
-0.4%
60d
-0.4%
90d
-0.4%
|
Abert. $0.00115468
Min. $0.00115102
Máx. $0.00116222
|
$25.69K 22.26M OKI | - |
|
||
| 5247 |
Flying Avocado Cat
5247
FAC
|
$0.100355 | - | 26.34% | 109.56% |
30d
190.39%
60d
128.03%
90d
-6.56%
|
Abert. $0.079571
Min. $0.078543
Máx. $0.103623
|
- - | - |
|
||
| 5248 |
Wally - Peanuts Brother
5248
WALLY
|
$0.000139 | 20.43% | 49.6% | 109.06% |
30d
252.72%
60d
166.61%
90d
76.45%
|
Abert. $0.000093
Min. $0.00007855
Máx. $0.00013873
|
$22.55K 162.55M WALLY | - |
|
||
| 5249 |
Param
5249
PARAM
|
$0.000601 | -0.33% | 2.16% | 22.01% |
30d
-3.82%
60d
2.98%
90d
-65.27%
|
Abert. $0.00061485
Min. $0.00058529
Máx. $0.0006293
|
$22.35K 37.17M PARAM | - |
|
||
| 5250 |
888 BNB
5250
888
|
$0.00000120 | 0.17% | 61.52% | 61.52% |
30d
61.52%
60d
61.52%
90d
61.52%
|
Abert. $0.000000802
Min. $0.000000802
Máx. $0.000001199
|
$22.22K 18.53B 888 | - |
|
31.799 Moedas monitoradas - Página
105 do 636
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.