Cap Mercado $3.70T -0.46%
Volume 24h $516.42B 11.68%
BTC % 56.09% 0.41%
ETH % 11.21% -2.76%
Moedas 33.610 +12
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5201
Pontoon
Pontoon
5201
TOON
$0.000019 0.51% 0.03% 1.03%
30d 0.46%
60d -0.55%
90d -2.07%
Abert. $0.00001909
Min. $0.00001888
Máx. $0.0000191
$49.45K 2.59B TOON -
5202
Gekko HQ
Gekko HQ
5202
GEKKO
$0.00000138 0.21% 3.21% 0.2%
30d -24.78%
60d -27.23%
90d -9.13%
Abert. $0.0000014079
Min. $0.000001257
Máx. $0.000001409
$49.43K 35.72B GEKKO -
5203
GM Holding
GM Holding
5203
GM
$0.00000738 -1.08% -0.5% -15.5%
30d -33.07%
60d -44.4%
90d -20.32%
Abert. $0.000007429
Min. $0.000007347
Máx. $0.00000753
$49.18K 6.67B GM -
5204
IRIS Chain
IRIS Chain
5204
IRIS
$0.136153 -1.1% -4.18% -12.48%
30d -32.94%
60d -21.08%
90d -31.29%
Abert. $0.15202
Min. $0.111019
Máx. $0.15202
$49.14K 360.95K IRIS -
5205
Gamer Arena
Gamer Arena
5205
GAU
$0.000345 -0.04% -10.74% -39.87%
30d -79.59%
60d -65.49%
90d -76.47%
Abert. $0.00038466
Min. $0.00034137
Máx. $0.00038612
$48.75K 141.46M GAU -
5206
DOPE Coin
DOPE Coin
5206
DOPE
$0.000026 0.75% -1.09% -15.45%
30d -20.58%
60d -21.04%
90d -29.12%
Abert. $0.00002619
Min. $0.00002608
Máx. $0.00002679
$48.71K 1.85B DOPE -
5207
Ecorpay Token
Ecorpay Token
5207
ECOR
$0.030757 0.45% 0.59% -3.86%
30d -11.59%
60d -18.63%
90d -12.77%
Abert. $0.031045
Min. $0.029815
Máx. $0.031123
$48.70K 1.58M ECOR -
5208
WiBX
WiBX
5208
WBX
$0.002728 -0.55% -1.91% -15.47%
30d -17.83%
60d -10.47%
90d 118.96%
Abert. $0.00278903
Min. $0.0027033
Máx. $0.00291702
$48.48K 17.77M WBX -
5209
QuStream
QuStream
5209
QST
$0.013019 -1.31% 3.25% 9.9%
30d -13.35%
60d -26.98%
90d 55.88%
Abert. $0.012776
Min. $0.011744
Máx. $0.013261
$48.18K 3.70M QST -
5210 $0.034355 -6.7% -0.43% 0.28%
30d -19.14%
60d -48.55%
90d -51.68%
Abert. $0.034781
Min. $0.031001
Máx. $0.036824
$48.13K 1.40M CLNX -
5211 $1.59 -1.94% -3.04% -21.39%
30d -23.73%
60d -50.56%
90d -76.31%
Abert. $1.5736
Min. $1.5209
Máx. $1.6370
$47.96K 30.22K QTC -
5212
Snapmuse.io
Snapmuse.io
5212
SMX
$0.001296 0.34% 3.84% 30.38%
30d -21.85%
60d -14.04%
90d -17.27%
Abert. $0.00127478
Min. $0.00123597
Máx. $0.00130518
$47.79K 36.88M SMX -
5213 $0.010275 0.36% -2.12% -8.12%
30d -26.34%
60d -43.61%
90d -51.52%
Abert. $0.01099
Min. $0.010017
Máx. $0.01099
$47.66K 4.64M EDX -
5214
STASH INU
STASH INU
5214
STASH
$0.000021 0.47% -1.78% -30.07%
30d -55.69%
60d -56.43%
90d -74.38%
Abert. $0.00002149
Min. $0.00002049
Máx. $0.00002149
$47.66K 2.30B STASH -
5215
WLF PROJECT
WLF PROJECT
5215
WLF
$0.001136 -0.01% -8.85% -38.93%
30d -43.14%
60d 148.97%
90d 91.83%
Abert. $0.00129721
Min. $0.00113587
Máx. $0.00129721
$47.37K 41.71M WLF -
5216
Sendor
Sendor
5216
SENDOR
$0.000053 -1.68% -5.14% -18.52%
30d -40.34%
60d -86%
90d -22.88%
Abert. $0.00005585
Min. $0.00005269
Máx. $0.00005689
$46.95K 889.34M SENDOR -
5217
PIZA (BRC)
PIZA (BRC)
5217
PIZA
$0.014328 0.05% 56.32% 58.65%
30d 78.13%
60d 209.4%
90d 139.18%
Abert. $0.00869892
Min. $0.00869892
Máx. $0.01439
$46.94K 3.28M PIZA -
5218
SuiPad
SuiPad
5218
SUIP
$0.006603 -7.22% 12.35% -27.44%
30d -52.53%
60d -52.97%
90d -63.14%
Abert. $0.00593707
Min. $0.00578171
Máx. $0.00709073
$46.88K 7.10M SUIP -
5219
SatoshiDEX
SatoshiDEX
5219
SATX
$0.000040 0.94% 2.49% -4.54%
30d -36.94%
60d -19.71%
90d -35.98%
Abert. $0.00003971
Min. $0.00003907
Máx. $0.0000402
$46.67K 1.16B SATX -
5220
FLOCK
FLOCK
5220
FLOCK
$0.000102 - -5.72% -18.98%
30d -42.75%
60d -50.79%
90d -56.11%
Abert. $0.00010821
Min. $0.00010202
Máx. $0.00010856
$46.42K 454.50M FLOCK -
5221
BLANC DAO
BLANC DAO
5221
BLC
$1.73 0.52% -0.2% -7.21%
30d -59.54%
60d -92.43%
90d -97.93%
Abert. $1.7561
Min. $1.7225
Máx. $1.7720
$46.29K 26.78K BLC -
5222
STON.fi
STON.fi
5222
STON
$0.532868 0.16% 0.47% -6.97%
30d -17.78%
60d -25.75%
90d -34.78%
Abert. $0.540192
Min. $0.519512
Máx. $0.540192
$46.25K 86.80K STON -
5223
walter
walter
5223
WALTER
$0.000379 -0.41% -2.7% -19.93%
30d -43.32%
60d -51.21%
90d -56.43%
Abert. $0.0003964
Min. $0.00037116
Máx. $0.00039827
$46.23K 122.12M WALTER -
5224 $0.000159 - 9.06% 58.44%
30d -28.45%
60d -75.67%
90d -74.05%
Abert. $0.00014546
Min. $0.00014378
Máx. $0.00015881
$46.10K 290.51M YU -
5225
DPIN
DPIN
5225
DPN
$4.06 0.91% 2.07% 13.58%
30d -21.23%
60d 18.08%
90d 18.08%
Abert. $3.9227
Min. $3.9129
Máx. $4.0681
$45.79K 11.27K DPN -
5226 $0.000447 -0.31% -19.41% -23.82%
30d 59.24%
60d 194.18%
90d 174.35%
Abert. $0.00058985
Min. $0.00044609
Máx. $0.00058985
$45.75K 102.40M VAL -
5227
CATZILLA
CATZILLA
5227
CATZILLA
$0.000539 0.97% -6.56% -26.64%
30d -40.32%
60d -40.32%
90d -40.32%
Abert. $0.0006044
Min. $0.00050914
Máx. $0.00062075
$45.64K 84.65M CATZILLA -
5228 $0.000078 0.04% -2.94% -0.58%
30d -27.54%
60d 25.49%
90d 51.67%
Abert. $0.00007993
Min. $0.00007745
Máx. $0.00008179
$45.60K 587.83M WMN -
5229
Animus
Animus
5229
ANIMUS
$0.001088 -2.24% 2.81% -17.35%
30d 859.79%
60d 859.79%
90d 859.79%
Abert. $0.00116099
Min. $0.00095182
Máx. $0.00116099
$45.55K 41.87M ANIMUS -
5230
Compute Horde
Compute Horde
5230
SN12
$2.37 -1.22% -2.73% -9.35%
30d 5.49%
60d 9.06%
90d -16.99%
Abert. $2.5323
Min. $2.2687
Máx. $2.5323
$45.24K 19.07K SN12 -
5231 $0.000460 0.33% 5.23% -11.91%
30d -53.24%
60d -92.29%
90d -92.75%
Abert. $0.00046138
Min. $0.00042441
Máx. $0.00046138
$45.22K 98.36M SON -
5232
Thought
Thought
5232
THT
$0.049320 -1.14% -10.26% 34.27%
30d 35.24%
60d 36.97%
90d 2.42%
Abert. $0.056152
Min. $0.04433
Máx. $0.057401
$45.13K 915.03K THT -
5233
Tari
Tari
5233
WXTM
$0.003769 1% 7.32% -37.03%
30d 2.49%
60d 3.14%
90d -33.48%
Abert. $0.00391669
Min. $0.00359903
Máx. $0.00406033
$44.80K 11.89M WXTM -
5234 $0.000969 0.06% 20.63% -11.45%
30d 44.21%
60d 20511.1%
90d 20511.1%
Abert. $0.00073792
Min. $0.00073792
Máx. $0.00098142
$44.74K 46.17M DISCO -
5235
Snake wif Hat
Snake wif Hat
5235
SSSSS
$0.000044 -0.01% -4.49% 2.1%
30d -28.04%
60d -45.11%
90d -22.11%
Abert. $0.00004699
Min. $0.00004099
Máx. $0.00004702
$44.72K 1.02B SSSSS -
5236 $0.000014 -0.71% -10.09% -14.47%
30d -9.61%
60d -9.57%
90d -15.54%
Abert. $0.00001569
Min. $0.00001419
Máx. $0.00001599
$44.57K 3.14B BETS -
5237
Gold
Gold
5237
KAU
$128.15 0.38% 0.77% -0.11%
30d 0.52%
60d 11.27%
90d 17.58%
Abert. $127.28
Min. $126.56
Máx. $128.37
$44.49K 347.00 KAU -
5238
Mind of Pepe
Mind of Pepe
5238
MIND
$0.000138 0.32% -4.15% -13.17%
30d -42.36%
60d -55.45%
90d -67.52%
Abert. $0.00014376
Min. $0.00013641
Máx. $0.00014405
$44.45K 322.56M MIND -
5239
AI Network
AI Network
5239
AIN
$0.010681 -0.41% -5.24% -0.3%
30d -1.27%
60d 27.71%
90d -90.09%
Abert. $0.011356
Min. $0.01058
Máx. $0.011356
$44.07K 4.13M AIN -
5240
Petunia
Petunia
5240
PETUNIA
$0.000043 0.01% -5.69% -33.32%
30d -57.91%
60d -51.26%
90d -77.23%
Abert. $0.00004725
Min. $0.00004213
Máx. $0.00004725
$44.06K 1.03B PETUNIA -
5241 $0.138100 0.84% -1.96% -40.3%
30d -63.99%
60d -84.41%
90d -87.76%
Abert. $0.147568
Min. $0.130906
Máx. $0.147651
$43.56K 315.42K ASF -
5242
MASHIDA
MASHIDA
5242
MSHD
$0.011049 -0.01% -6.9% -29.99%
30d -27.4%
60d 76.22%
90d 173.07%
Abert. $0.012023
Min. $0.010847
Máx. $0.012133
$43.30K 3.92M MSHD -
5243
Nasdaq420
Nasdaq420
5243
NSDQ
$0.001507 3.05% 10.61% -27.23%
30d -37.75%
60d -67.01%
90d -71.08%
Abert. $0.00162875
Min. $0.0011762
Máx. $0.00162876
$43.06K 28.57M NSDQ -
5244
ANALOS
ANALOS
5244
LOS
$0.000668 0.66% -7.34% -54.08%
30d -50.23%
60d 2.97%
90d 614.34%
Abert. $0.00077504
Min. $0.00055124
Máx. $0.00079666
$42.98K 64.32M LOS -
5245
Inkryptus
Inkryptus
5245
INKY
$1.50 0.31% -0.38% -4.1%
30d -6.04%
60d 2.55%
90d -2.48%
Abert. $1.5456
Min. $1.4857
Máx. $1.5456
$42.57K 28.33K INKY -
5246
Syrax AI
Syrax AI
5246
SYRAX
$0.085400 12.83% 14.32% -18.77%
30d -17.25%
60d -25.11%
90d -38.81%
Abert. $0.077695
Min. $0.063906
Máx. $0.0854
$42.55K 498.23K SYRAX -
5247
LUSD
LUSD
5247
LUSD
$0.9996 -0.04% 0.05% -0.03%
30d -0.08%
60d -0.05%
90d -0.06%
Abert. $0.999
Min. $0.9988
Máx. $1.0001
$42.28K 42.30K LUSD -
5248 $0.008648 -0.04% 2.76% -6.76%
30d 20.44%
60d -50.32%
90d 2.18%
Abert. $0.00866026
Min. $0.00819083
Máx. $0.00866026
$42.12K 4.87M BC -
5249
HILO
HILO
5249
HILO
$0.019985 0.25% 7.47% -22.98%
30d -25.98%
60d -41.07%
90d -44.53%
Abert. $0.018577
Min. $0.016983
Máx. $0.019984
$42.12K 2.11M HILO -
5250
STORAGENT
STORAGENT
5250
STORAGENT
$0.000017 1.2% -3.43% -3.49%
30d -20.14%
60d -24.11%
90d -19.34%
Abert. $0.00001659
Min. $0.00001599
Máx. $0.00001759
$41.93K 2.51B STORAGENT -
33.610 Moedas monitoradas - Página 105 do 673

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.