Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Paragon
5201
PGN
|
$0.016759 | 0.03% | -5.92% | 1.26% |
30d
53.68%
60d
-13.82%
90d
-15.3%
|
Abert. $0.017649
Min. $0.016753
Máx. $0.018071
|
$26.11K 1.56M PGN | - |
|
||
| 5202 |
Super President Trump 47
5202
SOL
|
$0.000047 | -0.73% | -36.38% | -94.62% |
30d
-94.62%
60d
-94.62%
90d
-94.62%
|
Abert. $0.00007254
Min. $0.00004671
Máx. $0.00007389
|
$26.00K 555.81M SOL | - |
|
||
| 5203 |
BaseCTO
5203
CTO
|
$0.000896 | 0.39% | -5.79% | 20.59% |
30d
-32.19%
60d
24.33%
90d
-7.5%
|
Abert. $0.00089455
Min. $0.00086276
Máx. $0.0009656
|
$25.88K 28.87M CTO | - |
|
||
| 5204 |
-bft.png){kind=small}
BF Token (BFT)
5204
BFT
|
$0.001232 | 0.77% | 16.89% | 18.44% |
30d
-12.42%
60d
-50.72%
90d
-27.21%
|
Abert. $0.00102661
Min. $0.00101122
Máx. $0.00125604
|
$25.81K 20.96M BFT | - |
|
||
| 5205 |
OBORTECH
5205
OBOT
|
$0.010127 | - | -16.05% | -0.45% |
30d
-13.32%
60d
-33.92%
90d
-30.58%
|
Abert. $0.011947
Min. $0.00966005
Máx. $0.012075
|
$25.72K 2.54M OBOT | - |
|
||
| 5206 |
Chuan Pu
5206
CHUANPU
|
$0.000351 | - | 51.38% | -35.43% |
30d
-1.59%
60d
-10.03%
90d
-31.08%
|
Abert. $0.00025186
Min. $0.00021625
Máx. $0.0003509
|
$25.60K 72.97M CHUANPU | - |
|
||
| 5207 |
Trump MP3
5207
TRUMP3
|
$0.000345 | -2.99% | -5.99% | -69.85% |
30d
-83.67%
60d
-83.67%
90d
-83.67%
|
Abert. $0.00036779
Min. $0.00034501
Máx. $0.00036779
|
$25.50K 73.92M TRUMP3 | - |
|
||
| 5208 |
Leper
5208
LEPER
|
$0.000020 | 15.04% | 103.15% | -87.61% |
30d
-95.97%
60d
-95.08%
90d
-95.08%
|
Abert. $0.000009779
Min. $0.000009305
Máx. $0.00002031
|
$25.48K 1.31B LEPER | - |
|
||
| 5209 |
Fart Coin
5209
FRTC
|
$0.00000013 | - | -0.2% | 1.12% |
30d
11.13%
60d
9.76%
90d
10.33%
|
Abert. $0.000000134
Min. $0.000000133
Máx. $0.000000134
|
$25.45K 189.92B FRTC | - |
|
||
| 5210 |
CFX Quantum
5210
CFXQ
|
$0.003345 | -0.9% | -0.78% | -4.4% |
30d
-23.36%
60d
-26.68%
90d
-24.82%
|
Abert. $0.00336584
Min. $0.00334488
Máx. $0.00339583
|
$25.39K 7.59M CFXQ | - |
|
||
| 5211 |
Day By Day
5211
DBD
|
$0.002244 | 0.24% | 1.57% | 3.88% |
30d
-7.19%
60d
-4.51%
90d
-19.26%
|
Abert. $0.00222686
Min. $0.00220109
Máx. $0.0022609
|
$25.24K 11.25M DBD | - |
|
||
| 5212 |
IHF Smart Debase Token
5212
IHF
|
$3.32 | 0.37% | -21.68% | -12.53% |
30d
-12.16%
60d
-55.77%
90d
-85.94%
|
Abert. $4.2444
Min. $3.3115
Máx. $4.2753
|
$25.24K 7.59K IHF | - |
|
||
| 5213 |
Zambesigold
5213
ZGD
|
$0.181059 | -0.02% | -6.73% | -7.1% |
30d
-23.53%
60d
118.13%
90d
132.05%
|
Abert. $0.194125
Min. $0.170117
Máx. $0.194217
|
$25.17K 139.03K ZGD | - |
|
||
| 5214 |
LexiAI
5214
LEXI
|
$0.007020 | - | -13.84% | -1.02% |
30d
35.97%
60d
35.97%
90d
35.97%
|
Abert. $0.0085147
Min. $0.00602384
Máx. $0.0085147
|
$25.16K 3.58M LEXI | - |
|
||
| 5215 |
GONE
5215
GONE
|
$0.00000629 | -1.38% | 97.88% | 167.53% |
30d
44.87%
60d
33.99%
90d
17.69%
|
Abert. $0.0000031879
Min. $0.000003079
Máx. $0.00000711
|
$25.13K 4.00B GONE | - |
|
||
| 5216 |
xx network
5216
XX
|
$0.059680 | 0.67% | 4.2% | 18.55% |
30d
12.58%
60d
21.34%
90d
-3.13%
|
Abert. $0.058165
Min. $0.055876
Máx. $0.05968
|
$25.10K 420.52K XX | - |
|
||
| 5217 |
Lava Network
5217
LAVA
|
$0.082261 | 0.31% | 0.5% | 10.8% |
30d
7.01%
60d
26.03%
90d
8.74%
|
Abert. $0.081143
Min. $0.080853
Máx. $0.082873
|
$25.09K 305.01K LAVA | - |
|
||
| 5218 |
TURBOCHAIN
5218
TBC
|
$0.015218 | 0.58% | 9.72% | 89.57% |
30d
147.69%
60d
200.15%
90d
155.68%
|
Abert. $0.016481
Min. $0.013081
Máx. $0.016731
|
$25.08K 1.65M TBC | - |
|
||
| 5219 |
Kangamoon
5219
KANG
|
$0.003080 | - | -2.39% | 4.84% |
30d
25.41%
60d
-19.29%
90d
-46.47%
|
Abert. $0.00316428
Min. $0.00303261
Máx. $0.00316722
|
$25.04K 8.13M KANG | - |
|
||
| 5220 |
Colle AI
5220
COLLE
|
$0.001073 | 0.89% | 0.16% | -8.99% |
30d
-51.28%
60d
-68.74%
90d
-91.96%
|
Abert. $0.00107563
Min. $0.00104733
Máx. $0.00113317
|
$25.03K 23.34M COLLE | - |
|
||
| 5221 |
TONToken
5221
TONTK
|
$0.044225 | -0.39% | -94.33% | -49.65% |
30d
-81.06%
60d
-73.14%
90d
-69.11%
|
Abert. $0.103322
Min. $0.044225
Máx. $0.78047
|
$25.02K 565.76K TONTK | - |
|
||
| 5222 |
Ribbit
5222
RIBBIT
|
$0.0000000020 | 2.77% | -4.14% | 6.01% |
30d
21.02%
60d
68.74%
90d
88.89%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$25.01K 12.51T RIBBIT | - |
|
||
| 5223 |
AladdinDAO
5223
ALD
|
$0.027689 | -0.12% | 8.21% | 25.44% |
30d
-0.02%
60d
12.8%
90d
14.98%
|
Abert. $0.024458
Min. $0.024458
Máx. $0.027977
|
$24.97K 901.68K ALD | - |
|
||
| 5224 |
Secretum
5224
SER
|
$0.000666 | -0.08% | -1.02% | -15.51% |
30d
-20.16%
60d
-32.95%
90d
-38.78%
|
Abert. $0.00067138
Min. $0.00065955
Máx. $0.0007705
|
$24.85K 37.31M SER | - |
|
||
| 5225 |
VyFinance
5225
VYFI
|
$0.050057 | 0.03% | 1.43% | 13.19% |
30d
41.8%
60d
21.14%
90d
8.96%
|
Abert. $0.047894
Min. $0.047894
Máx. $0.052735
|
$24.83K 495.97K VYFI | - |
|
||
| 5226 |
Matt Furies Boys Club
5226
BOYSCLUB
|
$0.017271 | -1.95% | 18.83% | 44.3% |
30d
165.73%
60d
356.03%
90d
243.79%
|
Abert. $0.014324
Min. $0.014324
Máx. $0.017784
|
$24.80K 1.44M BOYSCLUB | - |
|
||
| 5227 |
LittleMami
5227
LMC
|
$0.002101 | -0.5% | -0.96% | -12.07% |
30d
-23.53%
60d
-59.36%
90d
-72.11%
|
Abert. $0.00212137
Min. $0.00208075
Máx. $0.00212237
|
$24.75K 11.78M LMC | - |
|
||
| 5228 |
Auki Labs
5228
AUKI
|
$0.013099 | 0.6% | 0.4% | 32.58% |
30d
-40.7%
60d
-5.89%
90d
-0.81%
|
Abert. $0.01312
Min. $0.012722
Máx. $0.013455
|
$24.66K 1.88M AUKI | - |
|
||
| 5229 |
Outlanders
5229
LAND
|
$0.002997 | -0.03% | 0.99% | -19.49% |
30d
-41.25%
60d
-45.63%
90d
-73.06%
|
Abert. $0.00315672
Min. $0.00280734
Máx. $0.00315672
|
$24.59K 8.20M LAND | - |
|
||
| 5230 |
LumiChill
5230
CHILL
|
$0.00000002 | -0.06% | 4.93% | 6.24% |
30d
31.31%
60d
-29.49%
90d
-58.98%
|
Abert. $0.000000018
Min. $0.000000017
Máx. $0.000000019
|
$24.52K 1.36T CHILL | - |
|
||
| 5231 |
Frogg and Ratt
5231
FRATT
|
$0.013214 | 2.01% | -2.15% | -6.41% |
30d
-53.52%
60d
-53.52%
90d
-53.52%
|
Abert. $0.013527
Min. $0.012676
Máx. $0.013666
|
$24.52K 1.86M FRATT | - |
|
||
| 5232 |
Arro Social
5232
ARRO
|
$0.000120 | -0.48% | -0.44% | -0.61% |
30d
-0.78%
60d
-0.47%
90d
-0.61%
|
Abert. $0.00012051
Min. $0.00011989
Máx. $0.00012134
|
$24.50K 204.19M ARRO | - |
|
||
| 5233 |
Alux Jownes
5233
JOWNES
|
$0.000635 | 0.19% | -14.09% | 22.75% |
30d
5.74%
60d
92.76%
90d
29.22%
|
Abert. $0.00059815
Min. $0.00059815
Máx. $0.00073973
|
$24.48K 38.52M JOWNES | - |
|
||
| 5234 |
Beni
5234
BENI
|
$0.001207 | 2.14% | 49.52% | 52.84% |
30d
49.5%
60d
183.88%
90d
165.73%
|
Abert. $0.00081518
Min. $0.0008041
Máx. $0.00120726
|
$24.41K 20.22M BENI | - |
|
||
| 5235 |
NEAT
5235
NEAT
|
$0.048943 | -1.31% | -2.52% | 2.63% |
30d
-1.86%
60d
-17.67%
90d
-14.26%
|
Abert. $0.050052
Min. $0.047937
Máx. $0.050533
|
$24.26K 495.69K NEAT | - |
|
||
| 5236 |
Overnight.fi USD+ (Optimism)
5236
USD+
|
$0.9994 | - | -0.2% | -0.04% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $1.0009
Min. $0.9989
Máx. $1.0014
|
$24.25K 24.27K USD+ | - |
|
||
| 5237 |
HydraDX
5237
HDX
|
$0.008095 | - | 9.36% | 49.88% |
30d
68.36%
60d
68.92%
90d
30.56%
|
Abert. $0.0074977
Min. $0.00722323
Máx. $0.00809547
|
$24.24K 2.99M HDX | - |
|
||
| 5238 |
Prisma Finance
5238
PRISMA
|
$0.023929 | -2.69% | -7.98% | -13.31% |
30d
-11.55%
60d
14.48%
90d
-32.38%
|
Abert. $0.024254
Min. $0.022819
Máx. $0.026657
|
$24.18K 1.01M PRISMA | - |
|
||
| 5239 |
Jot Art
5239
JOT
|
$0.004331 | -0.03% | 0.41% | 0.76% |
30d
1082578.88%
60d
1082578.88%
90d
432908.3%
|
Abert. $0.0043144
Min. $0.00430511
Máx. $0.00433275
|
$24.14K 5.57M JOT | - |
|
||
| 5240 |
Kabosu Inu
5240
KABOSUINU
|
$0.00000181 | 0.53% | -8.75% | -16.7% |
30d
63.98%
60d
174.93%
90d
4.92%
|
Abert. $0.000002035
Min. $0.00000178
Máx. $0.000002035
|
$24.11K 13.36B KABOSUINU | - |
|
||
| 5241 |
Dubbz
5241
DUBBZ
|
$0.343887 | - | 30.51% | 44.23% |
30d
62.02%
60d
5.66%
90d
-26.74%
|
Abert. $0.259597
Min. $0.259597
Máx. $0.344953
|
$24.09K 70.05K DUBBZ | - |
|
||
| 5242 |
Balls of Fate
5242
BOF
|
$0.004833 | - | 8.85% | 103.23% |
30d
-62.75%
60d
-72.91%
90d
-72.91%
|
Abert. $0.00436153
Min. $0.00430836
Máx. $0.00483316
|
$24.07K 4.98M BOF | - |
|
||
| 5243 |
Pepe Maga
5243
PEGA
|
$0.00000038 | - | -4.85% | -76.05% |
30d
-58.47%
60d
77.46%
90d
-33.05%
|
Abert. $0.000000481
Min. $0.000000334
Máx. $0.000000481
|
$24.06K 64.15B PEGA | - |
|
||
| 5244 |
Verida
5244
VDA
|
$0.011824 | -0.01% | -6.92% | -10.4% |
30d
-45.6%
60d
-44.04%
90d
-34.94%
|
Abert. $0.012724
Min. $0.011442
Máx. $0.012828
|
$24.05K 2.03M VDA | - |
|
||
| 5245 |
Wiki Cat
5245
WKC
|
$0.0000000090 | 2.76% | -1.62% | 13.62% |
30d
22.1%
60d
-21.04%
90d
105.41%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$24.03K 2.67T WKC | - |
|
||
| 5246 |
Stader MaticX
5246
MATICX
|
$0.440390 | -1.16% | 11.23% | 22.45% |
30d
6.08%
60d
2.72%
90d
-8.29%
|
Abert. $0.395905
Min. $0.385897
Máx. $0.455327
|
$23.98K 54.44K MATICX | - |
|
||
| 5247 |
Decentralized Cloud Infrastructure
5247
DCI
|
$0.088245 | 0.14% | 6.37% | 28.34% |
30d
-56.37%
60d
-52.41%
90d
-65.78%
|
Abert. $0.085356
Min. $0.082062
Máx. $0.092673
|
$23.96K 271.56K DCI | - |
|
||
| 5248 |
Kernel
5248
KERN
|
$2.31 | 1.33% | 9.23% | -8.96% |
30d
-4.2%
60d
-10.95%
90d
-22.87%
|
Abert. $2.0873
Min. $2.0873
Máx. $2.4010
|
$23.96K 10.36K KERN | - |
|
||
| 5249 |
Animal Farm Dogs
5249
AFD
|
$1.2527 | 1.53% | 0.36% | 1.09% |
30d
-1.94%
60d
-3.59%
90d
-14.91%
|
Abert. $1.2451
Min. $1.2250
Máx. $1.2526
|
$23.93K 19.10K AFD | - |
|
||
| 5250 |
Kalycoin
5250
KLC
|
$0.002016 | 0.95% | -2.53% | 32.14% |
30d
136.57%
60d
197.69%
90d
197.69%
|
Abert. $0.00204443
Min. $0.00196039
Máx. $0.0020684
|
$23.90K 11.86M KLC | - |
|
29.449 Moedas monitoradas - Página
105 do 589
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.