Cap Mercado $3.93T
-2.24%
Volume 24h $445.14B
4.59%
BTC % 54.92%
0.25%
ETH % 11.89%
0.08%
Moedas
33.437
+8
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
FAUNUS
5001
FNS
|
$0.001651 | -0.75% | -2.09% | -14.88% |
30d
-16.02%
60d
-11.09%
90d
-42.46%
|
Abert. $0.00167596
Min. $0.00165054
Máx. $0.00169017
|
$58.90K 35.69M FNS | - |
|
||
| 5002 |
Summit
5002
SUMMIT
|
$0.000011 | -1.85% | -2.09% | -16.71% |
30d
-32.18%
60d
-77.23%
90d
-91.91%
|
Abert. $0.0000125
Min. $0.00001126
Máx. $0.0000125
|
$52.85K 4.64B SUMMIT | - |
|
||
| 5003 |
Nummus Aeternitas
5003
NUMMUS
|
$0.008478 | 0.44% | -4.02% | -14% |
30d
-14%
60d
-14%
90d
-14%
|
Abert. $0.00920455
Min. $0.00844043
Máx. $0.00920455
|
$57.91K 6.83M NUMMUS | - |
|
||
| 5004 |
Ore (v2)
5004
ORE
|
$11.13 | 0.49% | -3.32% | 15.2% |
30d
12.98%
60d
-19.33%
90d
-10.19%
|
Abert. $10.97
Min. $10.80
Máx. $11.74
|
$81.90K 7.36K ORE | - |
|
||
| 5005 |
TROPPY
5005
TROPPY
|
$0.00000010 | -0.24% | -0.9% | 0.91% |
30d
-18.2%
60d
-34.8%
90d
-17.96%
|
Abert. $0.000000098
Min. $0.000000097
Máx. $0.0000001
|
$57.10K 582.61B TROPPY | - |
|
||
| 5006 |
BMAX
5006
BMAX
|
$0.025298 | -0.47% | -0.43% | -2.4% |
30d
-20.62%
60d
-29.67%
90d
-42.55%
|
Abert. $0.025343
Min. $0.025298
Máx. $0.025417
|
$56.72K 2.24M BMAX | - |
|
||
| 5007 |
MEDIEUS
5007
MDUS
|
$0.000402 | -0.08% | -0.31% | 1.02% |
30d
-5.68%
60d
-5%
90d
-40.58%
|
Abert. $0.00040368
Min. $0.00040191
Máx. $0.0004071
|
$56.88K 141.53M MDUS | - |
|
||
| 5008 |
BOME GROK
5008
GROK
|
$0.00000076 | -8.85% | 648.52% | -100% |
30d
-99.98%
60d
-99.81%
90d
-97.51%
|
Abert. $0.000000125
Min. $0.000000073
Máx. $0.000000948
|
$57.38K 75.20B GROK | - |
|
||
| 5009 |
Trip
5009
TRIP
|
$24.72 | -0.37% | 0.33% | 4.96% |
30d
28.28%
60d
55.68%
90d
97.17%
|
Abert. $24.60
Min. $24.60
Máx. $24.96
|
$57.11K 2.31K TRIP | - |
|
||
| 5010 |
Bitcoin EDenRich
5010
BITBEDR
|
$0.002301 | -0.03% | - | -42.5% |
30d
-84.96%
60d
-99.25%
90d
-99.87%
|
Abert. $0.00250129
Min. $0.00210111
Máx. $0.00270183
|
$56.44K 24.53M BITBEDR | - |
|
||
| 5011 |
Inu Hariko
5011
HARIKO
|
$0.000238 | -0.37% | -17.03% | 35.06% |
30d
-29.07%
60d
-29.07%
90d
-29.07%
|
Abert. $0.00030056
Min. $0.00023445
Máx. $0.00031457
|
$54.54K 228.74M HARIKO | - |
|
||
| 5012 |
Fishwar
5012
FISHW
|
$0.000017 | -1.24% | 1.96% | -37.84% |
30d
-77.19%
60d
-87.61%
90d
-94.57%
|
Abert. $0.00001647
Min. $0.0000163
Máx. $0.00001956
|
$52.16K 3.11B FISHW | - |
|
||
| 5013 |
OFFICIAL TRUMP JR
5013
TRUMPJR
|
$0.000013 | -2.79% | -1.97% | -9.57% |
30d
-15.59%
60d
18.73%
90d
32.09%
|
Abert. $0.00001356
Min. $0.00001335
Máx. $0.0000139
|
$54.05K 4.03B TRUMPJR | - |
|
||
| 5014 |
AVAX HAS NO CHILL
5014
NOCHILL
|
$0.001432 | -0.2% | -6.9% | -29.96% |
30d
-44.99%
60d
-48.02%
90d
-69.71%
|
Abert. $0.00154875
Min. $0.00143171
Máx. $0.00154875
|
$55.43K 38.72M NOCHILL | - |
|
||
| 5015 |
Coloniume Network
5015
CLNX
|
$0.040820 | 1.23% | -8.18% | -8.94% |
30d
-39.96%
60d
-41.44%
90d
-47%
|
Abert. $0.04351
Min. $0.039816
Máx. $0.045627
|
$56.72K 1.39M CLNX | - |
|
||
| 5016 |
STORAGENT
5016
STORAGENT
|
$0.000021 | 3.36% | 3.39% | 1.9% |
30d
1.42%
60d
0.45%
90d
4.35%
|
Abert. $0.00002072
Min. $0.0000204
Máx. $0.00002211
|
$58.22K 2.73B STORAGENT | - |
|
||
| 5017 |
Beny Bad Boy
5017
BBB
|
$0.000548 | -0.78% | -8.85% | -23.69% |
30d
-67.23%
60d
129.2%
90d
141.08%
|
Abert. $0.00060809
Min. $0.00054752
Máx. $0.00060809
|
$54.84K 100.16M BBB | - |
|
||
| 5018 |
Pepper
5018
PEPPER
|
$0.001561 | -0.41% | -0.33% | -58.45% |
30d
-84.35%
60d
-82.78%
90d
-80.58%
|
Abert. $0.00159702
Min. $0.00154165
Máx. $0.00183599
|
$55.55K 35.59M PEPPER | - |
|
||
| 5019 |
Lamina1
5019
L1
|
$0.007981 | 0.52% | -0.49% | -7.26% |
30d
4.47%
60d
15.24%
90d
-22.21%
|
Abert. $0.00802034
Min. $0.00792684
Máx. $0.00802064
|
$57.12K 7.16M L1 | - |
|
||
| 5020 |
aUSDT
5020
aUSDT
|
$1.0002 | -0.02% | 0.04% | 0.02% |
30d
1%
60d
0.91%
90d
1.03%
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0155
|
$55.62K 55.60K aUSDT | - |
|
||
| 5021 |
Bitcoin 2.0
5021
BTC2.0
|
$0.031800 | 0.91% | -0.64% | -9.2% |
30d
-17.66%
60d
-27.49%
90d
-12.97%
|
Abert. $0.032143
Min. $0.031512
Máx. $0.032616
|
$54.26K 1.71M BTC2.0 | - |
|
||
| 5022 |
Medifakt
5022
FAKT
|
$0.000388 | 0.03% | -1.84% | -1.54% |
30d
-9.68%
60d
42.91%
90d
4.9%
|
Abert. $0.00039575
Min. $0.00038761
Máx. $0.00039646
|
$54.12K 139.32M FAKT | - |
|
||
| 5023 |
SafeMars
5023
SMARS
|
$0.0000000070 | -0.21% | -0.17% | -5.22% |
30d
24.34%
60d
35.87%
90d
61.69%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$54.73K 7.82T SMARS | - |
|
||
| 5024 |
PinEye
5024
PinEye
|
$0.000154 | 0.11% | -1.26% | 7.29% |
30d
-43.65%
60d
47.4%
90d
63.81%
|
Abert. $0.00015534
Min. $0.00014615
Máx. $0.00017214
|
$53.18K 345.54M PinEye | - |
|
||
| 5025 |
AssangeDAO
5025
JUSTICE
|
$0.000060 | 0.11% | 1% | -5.95% |
30d
-14.33%
60d
-35.26%
90d
-15.99%
|
Abert. $0.00005941
Min. $0.00005815
Máx. $0.00006188
|
$54.21K 903.00M JUSTICE | - |
|
||
| 5026 |
Health & Wealth
5026
HEWE
|
$0.000508 | -0.68% | -0.86% | -1.29% |
30d
-0.62%
60d
0.92%
90d
-6.94%
|
Abert. $0.00050516
Min. $0.00050516
Máx. $0.0005207
|
$51.86K 102.05M HEWE | - |
|
||
| 5027 |
PiP (Hyperliquid)
5027
PIP
|
$6.05 | -0.62% | -13.11% | -42.28% |
30d
-59.03%
60d
-62.3%
90d
-52.8%
|
Abert. $7.085
Min. $6.046
Máx. $7.085
|
$52.94K 8.76K PIP | - |
|
||
| 5028 |
Snake wif Hat
5028
SSSSS
|
$0.000058 | 1.71% | -3.35% | -12.14% |
30d
-25.65%
60d
-29.29%
90d
-31.82%
|
Abert. $0.00005705
Min. $0.00005702
Máx. $0.000061
|
$54.37K 937.30M SSSSS | - |
|
||
| 5029 |
Neiro Inu
5029
NEIROINU
|
$0.00000007 | -0.03% | -0.59% | 2.11% |
30d
21.51%
60d
33.3%
90d
49.57%
|
Abert. $0.000000067
Min. $0.000000067
Máx. $0.000000068
|
$53.37K 796.64B NEIROINU | - |
|
||
| 5030 |
KONAN of Kaspa
5030
KONAN
|
$0.00000312 | -0.46% | -1.2% | -4.92% |
30d
-33.35%
60d
-37.08%
90d
-17.83%
|
Abert. $0.0000032049
Min. $0.000003112
Máx. $0.0000032049
|
$55.53K 17.79B KONAN | - |
|
||
| 5031 |
Staked ICX
5031
sICX
|
$0.122737 | -1.22% | -5.26% | -21.44% |
30d
-30.57%
60d
-35.45%
90d
-34.52%
|
Abert. $0.128386
Min. $0.122457
Máx. $0.129973
|
$53.29K 434.16K sICX | - |
|
||
| 5032 |
ROCK
5032
ROCK
|
$0.000063 | -0.71% | 14.4% | 5.56% |
30d
-22.27%
60d
-22.75%
90d
-28.54%
|
Abert. $0.00005635
Min. $0.00005494
Máx. $0.00006504
|
$61.97K 984.50M ROCK | - |
|
||
| 5033 |
Goku Super Saiyan
5033
GOKU
|
$0.001376 | -4.93% | -13.79% | -44.8% |
30d
-62.77%
60d
-69.39%
90d
-85.32%
|
Abert. $0.00160588
Min. $0.00137576
Máx. $0.00162003
|
$51.57K 37.49M GOKU | - |
|
||
| 5034 |
Mixin
5034
MIXI
|
$71.13 | -0.42% | -4.79% | -12.43% |
30d
-26.48%
60d
-33.61%
90d
-45.13%
|
Abert. $75.33
Min. $71.13
Máx. $75.41
|
$68.29K 960.00 MIXI | - |
|
||
| 5035 |
tobi
5035
TOBI
|
$0.000215 | -0.79% | -17.23% | -31.78% |
30d
-45.04%
60d
-55.85%
90d
-72.1%
|
Abert. $0.00026022
Min. $0.00021541
Máx. $0.00026025
|
$53.62K 248.91M TOBI | - |
|
||
| 5036 |
PopDog
5036
POPDOG
|
$0.000576 | -0.39% | 6.05% | -7.88% |
30d
-23.03%
60d
-33.04%
90d
-43.43%
|
Abert. $0.00052969
Min. $0.00052827
Máx. $0.00057842
|
$53.98K 93.69M POPDOG | - |
|
||
| 5037 |
OpenPad AI
5037
OPAD
|
$0.001541 | 1.3% | 1.99% | -49.33% |
30d
-87.74%
60d
-96.28%
90d
-96.28%
|
Abert. $0.00155107
Min. $0.00149059
Máx. $0.00159051
|
$52.76K 34.24M OPAD | - |
|
||
| 5038 |
Bullieverse
5038
$BULL
|
$0.000796 | 0.09% | -3.52% | 4.75% |
30d
-11.41%
60d
-13.08%
90d
-19.76%
|
Abert. $0.00078444
Min. $0.00078444
Máx. $0.00082697
|
$50.84K 63.89M $BULL | - |
|
||
| 5039 |
AsetQu
5039
ASETQU
|
$6.02 | -0.03% | 0.5% | 0.66% |
30d
0.48%
60d
0.13%
90d
0.27%
|
Abert. $5.993
Min. $5.972
Máx. $6.024
|
$49.98K 8.30K ASETQU | - |
|
||
| 5040 |
Elephant Money
5040
TRUNK
|
$0.042192 | -0.29% | -0.69% | -2.83% |
30d
-4.01%
60d
-10.71%
90d
-9.96%
|
Abert. $0.042525
Min. $0.042189
Máx. $0.042656
|
$55.33K 1.31M TRUNK | - |
|
||
| 5041 |
Mumu
5041
MUMU
|
$0.0000000010 | -0.47% | 3.78% | -25.04% |
30d
-58.82%
60d
-70.03%
90d
-75.25%
|
Abert. -
Min. -
Máx. $0.000000001
|
$53.35K 53.35T MUMU | - |
|
||
| 5042 |
JLaunchpad
5042
JLP
|
$0.000389 | -0.03% | -0.12% | -0.3% |
30d
-42.11%
60d
-22.34%
90d
-34.15%
|
Abert. $0.00038718
Min. $0.00037927
Máx. $0.00038975
|
$52.68K 135.31M JLP | - |
|
||
| 5043 |
Ryo Currency
5043
RYO
|
$0.002505 | 0.2% | -1.26% | -3.99% |
30d
-7.43%
60d
-8.79%
90d
-19.96%
|
Abert. $0.00252746
Min. $0.00249974
Máx. $0.00256836
|
$51.39K 20.52M RYO | - |
|
||
| 5044 |
usdx.money
5044
USDX
|
$0.9981 | -0.01% | 0.05% | -0.03% |
30d
-0.22%
60d
-0.06%
90d
-0.39%
|
Abert. $0.9983
Min. $0.9976
Máx. $0.9991
|
$59.62K 59.73K USDX | - |
|
||
| 5045 |
NikePig
5045
NIKEPIG
|
$0.001782 | 0.75% | 0.73% | -7.2% |
30d
-17.66%
60d
-33.8%
90d
-39.32%
|
Abert. $0.00176071
Min. $0.0017575
Máx. $0.00178297
|
$51.95K 29.16M NIKEPIG | - |
|
||
| 5046 |
Ross Ulbricht
5046
ROSS
|
$0.000069 | -0.03% | -2.81% | -2.82% |
30d
-21.58%
60d
-19.78%
90d
-15.93%
|
Abert. $0.00007207
Min. $0.00006703
Máx. $0.00007207
|
$52.16K 755.67M ROSS | - |
|
||
| 5047 |
XRP ARMY
5047
ARMY
|
$0.009795 | -2.1% | -6.03% | -17.78% |
30d
-49.71%
60d
-61.53%
90d
-78.22%
|
Abert. $0.01068
Min. $0.00979256
Máx. $0.01068
|
$52.45K 5.36M ARMY | - |
|
||
| 5048 |
OSK
5048
OSK
|
$3.10 | - | -1.25% | -10.81% |
30d
26.85%
60d
160.81%
90d
259.9%
|
Abert. $3.1726
Min. $3.1008
Máx. $3.3570
|
$52.22K 16.82K OSK | - |
|
||
| 5049 |
Waves.Exchange Token
5049
WX
|
$0.007363 | 6.28% | 6.01% | -14.71% |
30d
-22.56%
60d
-32.14%
90d
-43.13%
|
Abert. $0.00696228
Min. $0.00663511
Máx. $0.00850004
|
$50.69K 6.88M WX | - |
|
||
| 5050 |
monkeyhaircut
5050
MONK
|
$0.000287 | 0.87% | 0.56% | -15.6% |
30d
-42.95%
60d
-60.16%
90d
-73.13%
|
Abert. $0.00028818
Min. $0.00028241
Máx. $0.00028818
|
$52.30K 182.42M MONK | - |
|
33.438 Moedas monitoradas - Página
101 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.