Cap Mercado $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
KANGO
5001
KANGO
|
$0.00000122 | -0.35% | -10.73% | -13.57% |
30d
-76.57%
60d
-40.88%
90d
-64.51%
|
Abert. $0.000001369
Min. $0.000001197
Máx. $0.00000139
|
$51.37K 42.10B KANGO | - |
|
||
| 5002 |
WebMind Network
5002
WMN
|
$0.000091 | 0.16% | 0.13% | 1.14% |
30d
-4.84%
60d
20.97%
90d
13.97%
|
Abert. $0.00009189
Min. $0.00008811
Máx. $0.00009198
|
$51.28K 565.07M WMN | - |
|
||
| 5003 |
JennyCo
5003
JCO
|
$0.002351 | 0.19% | -0.41% | 0.06% |
30d
0.31%
60d
-39.6%
90d
-33.85%
|
Abert. $0.00236628
Min. $0.00234054
Máx. $0.00237745
|
$51.11K 21.75M JCO | - |
|
||
| 5004 |
RWT TOKEN
5004
RWT
|
$0.00000112 | -1.03% | -0.65% | 4.09% |
30d
-69.31%
60d
-71.18%
90d
-96.72%
|
Abert. $0.000001122
Min. $0.000001109
Máx. $0.0000011289
|
$51.11K 45.84B RWT | - |
|
||
| 5005 |
Ryo Currency
5005
RYO
|
$0.003431 | -1.59% | -0.39% | -0.9% |
30d
0.2%
60d
-3.01%
90d
28.03%
|
Abert. $0.00348094
Min. $0.0034304
Máx. $0.0034904
|
$50.73K 14.78M RYO | - |
|
||
| 5006 |
Singularry
5006
SINGULARRY
|
$0.043460 | -4.97% | 3.35% | 53.55% |
30d
273.43%
60d
431.32%
90d
410.05%
|
Abert. $0.04156
Min. $0.039677
Máx. $0.045819
|
$50.71K 1.17M SINGULARRY | - |
|
||
| 5007 |
CUTTLEFISHY
5007
CUUT
|
$0.00000620 | -0.02% | 0.01% | -6.03% |
30d
-35.98%
60d
-35.39%
90d
-35.4%
|
Abert. $0.000006698
Min. $0.000006097
Máx. $0.000006699
|
$50.70K 8.18B CUUT | - |
|
||
| 5008 |
OXYLON
5008
OXL
|
$1.1808 | -0.09% | 0.61% | 0.77% |
30d
0.3%
60d
4502.66%
90d
18.49%
|
Abert. $1.1758
Min. $1.1683
Máx. $1.1832
|
$50.53K 42.80K OXL | - |
|
||
| 5009 |
Dawg Coin
5009
DAWG
|
$0.000040 | -0.01% | -6.63% | -8.98% |
30d
-32.68%
60d
-43.21%
90d
-47.79%
|
Abert. $0.00004319
Min. $0.00004032
Máx. $0.00004321
|
$50.49K 1.25B DAWG | - |
|
||
| 5010 |
lilpump
5010
LILPUMP
|
$0.000040 | 1.15% | -1.51% | -24.19% |
30d
-38.12%
60d
-46.71%
90d
-2.67%
|
Abert. $0.00004133
Min. $0.00003824
Máx. $0.00004133
|
$50.49K 1.27B LILPUMP | - |
|
||
| 5011 |
ROCK
5011
ROCK
|
$0.000044 | 0.2% | 0.46% | -3.26% |
30d
-6.63%
60d
-9.59%
90d
-18.62%
|
Abert. $0.00004448
Min. $0.00004337
Máx. $0.00004508
|
$50.47K 1.14B ROCK | - |
|
||
| 5012 |
Hachiko
5012
HACHI
|
$0.000029 | -1.68% | 3.86% | 4.98% |
30d
-35.03%
60d
-20.97%
90d
-32.1%
|
Abert. $0.00002949
Min. $0.00002839
Máx. $0.00003
|
$50.42K 1.71B HACHI | - |
|
||
| 5013 |
Sendor
5013
SENDOR
|
$0.000024 | -1.63% | 0.83% | -12.25% |
30d
-46.62%
60d
-49.7%
90d
-52.71%
|
Abert. $0.00002429
Min. $0.00002409
Máx. $0.00002489
|
$50.41K 2.07B SENDOR | - |
|
||
| 5014 |
ClubCoin
5014
CLUB
|
$0.010068 | - | -1.26% | 67.87% |
30d
461.16%
60d
102.29%
90d
102.29%
|
Abert. $0.00993237
Min. $0.00993237
Máx. $0.010196
|
$50.34K 5.00M CLUB | - |
|
||
| 5015 |
Klever Finance
5015
KFI
|
$0.442193 | - | -4.38% | 5.58% |
30d
-15.38%
60d
-19.64%
90d
-30.58%
|
Abert. $0.462541
Min. $0.442192
Máx. $0.465917
|
$50.19K 113.49K KFI | - |
|
||
| 5016 |
Industrial
5016
INDUSTRIAL
|
$67.08 | 0.06% | 0.9% | 2.33% |
30d
10.66%
60d
30.11%
90d
62.12%
|
Abert. $66.26
Min. $65.60
Máx. $67.36
|
$50.18K 748.00 INDUSTRIAL | - |
|
||
| 5017 |
Max on ETH
5017
MAXETH
|
$0.00000013 | -0.8% | -7.39% | -29.35% |
30d
-57.56%
60d
-29.74%
90d
-47.46%
|
Abert. $0.000000142
Min. $0.000000125
Máx. $0.000000142
|
$50.16K 401.29B MAXETH | - |
|
||
| 5018 |
Herculis Gold Coin
5018
XAUH
|
$166.29 | 0.01% | 1.62% | 3.94% |
30d
2.56%
60d
2.56%
90d
2.56%
|
Abert. $164.48
Min. $163.63
Máx. $166.28
|
$50.11K 301.00 XAUH | - |
|
||
| 5019 |
BOOK OF BILLIONAIRES
5019
BOBE
|
$0.000882 | 0.09% | 1.53% | 9.93% |
30d
46.53%
60d
118.73%
90d
217.75%
|
Abert. $0.00086726
Min. $0.00086726
Máx. $0.00088204
|
$50.03K 56.72M BOBE | - |
|
||
| 5020 |
aUSDT
5020
aUSDT
|
$0.9992 | 0.01% | 0.02% | - |
30d
0.11%
60d
-
90d
-0.06%
|
Abert. $0.999
Min. $0.9979
Máx. $1.0095
|
$49.99K 50.04K aUSDT | - |
|
||
| 5021 |
Trillant
5021
TRI
|
$0.024006 | 0.41% | -18.92% | -24.96% |
30d
-86.99%
60d
-88.17%
90d
750330.57%
|
Abert. $0.030153
Min. $0.023906
Máx. $0.030153
|
$49.70K 2.07M TRI | - |
|
||
| 5022 |
DEXTF Protocol
5022
DEXTF
|
$0.040768 | -0.19% | -5.47% | -17.61% |
30d
-50.12%
60d
-66.4%
90d
-76.68%
|
Abert. $0.045861
Min. $0.040234
Máx. $0.045949
|
$49.44K 1.21M DEXTF | - |
|
||
| 5023 |
Gluteus Maximus by Virtuals
5023
GLUTEU
|
$0.000153 | 0.13% | -5.89% | -8.56% |
30d
-30.08%
60d
-31.92%
90d
-44.56%
|
Abert. $0.00016543
Min. $0.00015304
Máx. $0.00016543
|
$49.04K 320.02M GLUTEU | - |
|
||
| 5024 |
Elephant Money
5024
ELEPHANT
|
$0.00000004 | 0.02% | -1.69% | -2.29% |
30d
-23.18%
60d
-19.73%
90d
-20.89%
|
Abert. $0.00000004
Min. $0.000000039
Máx. $0.00000004
|
$48.55K 1.24T ELEPHANT | - |
|
||
| 5025 |
Neiro
5025
NEIRO
|
$0.000167 | 0.58% | -1.21% | -1.17% |
30d
-41.02%
60d
-45.6%
90d
-55.89%
|
Abert. $0.00016609
Min. $0.00016594
Máx. $0.00017201
|
$48.16K 288.44M NEIRO | - |
|
||
| 5026 |
MicroVisionChain
5026
SPACE
|
$0.050792 | -0.74% | 0.41% | - |
30d
-9.43%
60d
-54.43%
90d
-66.47%
|
Abert. $0.051852
Min. $0.050069
Máx. $0.052233
|
$47.88K 942.64K SPACE | - |
|
||
| 5027 |
Nova finance
5027
NOVA
|
$0.003309 | -0.32% | 0.31% | -0.27% |
30d
-1.23%
60d
-10.76%
90d
-18.22%
|
Abert. $0.00330899
Min. $0.00329877
Máx. $0.00332008
|
$47.83K 14.45M NOVA | - |
|
||
| 5028 |
MuziKoin
5028
MZK
|
$0.002636 | -1.35% | 0.33% | 36.5% |
30d
30.73%
60d
21.29%
90d
11.27%
|
Abert. $0.002626
Min. $0.00261638
Máx. $0.00268223
|
$47.77K 18.12M MZK | - |
|
||
| 5029 |
Hebeto
5029
HBT
|
$0.00000032 | -3.3% | -8.67% | -52.32% |
30d
62.54%
60d
69.12%
90d
153.74%
|
Abert. $0.000000341
Min. $0.000000318
Máx. $0.000000349
|
$47.71K 149.57B HBT | - |
|
||
| 5030 |
Car
5030
CAR
|
$79.45 | 0.11% | 0.79% | 1.92% |
30d
9.65%
60d
29.47%
90d
61.56%
|
Abert. $78.56
Min. $77.75
Máx. $79.82
|
$47.47K 597.00 CAR | - |
|
||
| 5031 |
Aura Network
5031
AURA
|
$0.001371 | 0.29% | 3.83% | -12.26% |
30d
-34.06%
60d
-63.4%
90d
-73.36%
|
Abert. $0.00132254
Min. $0.00125079
Máx. $0.00142032
|
$47.41K 34.57M AURA | - |
|
||
| 5032 |
BITmarkets Token
5032
BTMT
|
$0.045343 | 0.08% | -3.62% | -3.81% |
30d
-35.11%
60d
-42.47%
90d
-48.56%
|
Abert. $0.047141
Min. $0.045259
Máx. $0.047159
|
$47.32K 1.04M BTMT | - |
|
||
| 5033 |
Ada
5033
ADA
|
$0.000114 | -0.9% | -7.3% | -10.15% |
30d
-21.04%
60d
-21.35%
90d
-37.38%
|
Abert. $0.000123
Min. $0.00011202
Máx. $0.00012584
|
$47.30K 415.08M ADA | - |
|
||
| 5034 |
Ratio1
5034
R1
|
$0.461060 | -0.01% | -0.81% | 12.63% |
30d
-22.4%
60d
-0.99%
90d
-4.85%
|
Abert. $0.467136
Min. $0.458115
Máx. $0.468035
|
$47.24K 102.46K R1 | - |
|
||
| 5035 |
President Donald J. Trump
5035
PDJT
|
$0.081279 | 0.18% | 4.2% | 36.95% |
30d
295.21%
60d
1505.46%
90d
6320.13%
|
Abert. $0.077518
Min. $0.077518
Máx. $0.081278
|
$47.18K 580.46K PDJT | - |
|
||
| 5036 |
QToken
5036
QTO
|
$0.111722 | -0.06% | -0.03% | -0.01% |
30d
-0.01%
60d
-0.09%
90d
1.05%
|
Abert. $0.111757
Min. $0.111442
Máx. $0.111795
|
$47.11K 421.64K QTO | - |
|
||
| 5037 |
Gekko HQ
5037
GEKKO
|
$0.00000068 | -1.18% | -7.32% | -8.64% |
30d
-25.54%
60d
-28.57%
90d
-41.33%
|
Abert. $0.000000732
Min. $0.000000678
Máx. $0.000000738
|
$47.00K 69.33B GEKKO | - |
|
||
| 5038 |
Roma Protocol
5038
ROMA
|
$0.132312 | - | 0.02% | 10.02% |
30d
25.01%
60d
29.42%
90d
4823.09%
|
Abert. $0.132301
Min. $0.131439
Máx. $0.133713
|
$46.88K 354.29K ROMA | - |
|
||
| 5039 |
Mind of Pepe
5039
MIND
|
$0.000020 | 0.36% | -0.41% | 5.15% |
30d
-41.64%
60d
-72.52%
90d
-79.89%
|
Abert. $0.0000202
Min. $0.00002011
Máx. $0.00002027
|
$46.70K 2.31B MIND | - |
|
||
| 5040 |
Digital Swiss Franc
5040
DSFR
|
$0.011861 | - | 1.7% | 9.68% |
30d
49.2%
60d
126.68%
90d
224.7%
|
Abert. $0.011648
Min. $0.011648
Máx. $0.011861
|
$46.68K 3.94M DSFR | - |
|
||
| 5041 |
CDARI
5041
BAC
|
$0.003212 | 0.05% | 1.6% | 31.39% |
30d
5.37%
60d
-2.41%
90d
-84.66%
|
Abert. $0.00317421
Min. $0.00316056
Máx. $0.00321726
|
$46.46K 14.46M BAC | - |
|
||
| 5042 |
AI Powered Finance
5042
AIPF
|
$1.96 | 0.61% | 3.29% | 3.76% |
30d
11.19%
60d
42.92%
90d
85.16%
|
Abert. $1.9633
Min. $1.8999
Máx. $1.9745
|
$46.00K 23.44K AIPF | - |
|
||
| 5043 |
Pin Token
5043
PIN
|
$0.077987 | -0.29% | -4.51% | -11.03% |
30d
-41.58%
60d
-22.57%
90d
-47.1%
|
Abert. $0.083673
Min. $0.076471
Máx. $0.083675
|
$45.97K 589.43K PIN | - |
|
||
| 5044 |
Marvellex Classic
5044
MLXC
|
$0.00000082 | 0.48% | -4.63% | -4.85% |
30d
-11.33%
60d
-36.46%
90d
-68.52%
|
Abert. $0.00000086
Min. $0.000000815
Máx. $0.000000864
|
$45.89K 56.03B MLXC | - |
|
||
| 5045 |
Ni28
5045
OZNI
|
$0.339108 | - | -7.11% | -26.93% |
30d
-70.76%
60d
-58.17%
90d
-52.35%
|
Abert. $0.368794
Min. $0.320548
Máx. $0.376388
|
$45.49K 134.15K OZNI | - |
|
||
| 5046 |
Compliant Naira
5046
cNGN
|
$0.000729 | -0.53% | -1.5% | 0.53% |
30d
8%
60d
6.21%
90d
7.53%
|
Abert. $0.00074064
Min. $0.00072698
Máx. $0.00074064
|
$45.03K 61.76M cNGN | - |
|
||
| 5047 |
Goldgr
5047
GOLDGR
|
$166.81 | -0.05% | 1.52% | 4.4% |
30d
2.68%
60d
15.58%
90d
26.14%
|
Abert. $164.59
Min. $164.14
Máx. $166.90
|
$44.96K 269.00 GOLDGR | - |
|
||
| 5048 |
Ajna Protocol
5048
AJNA
|
$0.000341 | -1.2% | -8.65% | 37.61% |
30d
-86.96%
60d
-92.04%
90d
-90.22%
|
Abert. $0.00036734
Min. $0.00033914
Máx. $0.00044325
|
$44.70K 131.05M AJNA | - |
|
||
| 5049 |
ExchangeCoin
5049
EXCC
|
$0.092073 | -0.05% | -2.56% | 6.99% |
30d
16.17%
60d
9.41%
90d
34.15%
|
Abert. $0.094205
Min. $0.091398
Máx. $0.094491
|
$44.52K 483.55K EXCC | - |
|
||
| 5050 |
Sender
5050
ASI
|
$0.000883 | -0.37% | -1.71% | -25.02% |
30d
-36.79%
60d
-48.03%
90d
-58.6%
|
Abert. $0.00095406
Min. $0.00083586
Máx. $0.00095406
|
$44.46K 50.35M ASI | - |
|
34.254 Moedas monitoradas - Página
101 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.