Cap Mercado $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Rizespor Token
5001
RIZE
|
$0.005802 | - | -4.37% | 1.33% |
30d
-16.35%
60d
-41.24%
90d
-39.6%
|
Abert. $0.00596691
Min. $0.00569936
Máx. $0.00606746
|
$38.36K 6.61M RIZE | - |
|
||
| 5002 |
CDARI
5002
BAC
|
$0.003098 | 0.37% | 1.23% | 0.01% |
30d
26.88%
60d
-16.19%
90d
-48.48%
|
Abert. $0.00307729
Min. $0.00306034
Máx. $0.00309929
|
$37.92K 12.24M BAC | - |
|
||
| 5003 |
Digicoin
5003
DIGI
|
$0.00000002 | 0.4% | 6.16% | 10.28% |
30d
0.05%
60d
0.1%
90d
-10.38%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$37.98K 2.37T DIGI | - |
|
||
| 5004 |
404—GEN
5004
SN17
|
$2.90 | -2.07% | 14.26% | 49.46% |
30d
50.16%
60d
-17.11%
90d
-8.36%
|
Abert. $2.4517
Min. $2.4517
Máx. $2.9594
|
$35.87K 12.38K SN17 | - |
|
||
| 5005 |
HashPack
5005
PACK
|
$0.010131 | 0.15% | 5.93% | -18.49% |
30d
58.27%
60d
25.35%
90d
38.12%
|
Abert. $0.00966614
Min. $0.00950918
Máx. $0.010131
|
$39.19K 3.87M PACK | - |
|
||
| 5006 |
Takamaka Green Coin
5006
TKG
|
$2.34 | -5.86% | 69.91% | 71.52% |
30d
55.2%
60d
39.33%
90d
46.14%
|
Abert. $1.3787
Min. $1.3004
Máx. $4.3473
|
$37.79K 16.13K TKG | - |
|
||
| 5007 |
Greenchie
5007
GNC
|
$0.00000013 | -0.05% | -9.93% | 1.41% |
30d
-11.87%
60d
-33.56%
90d
-36.85%
|
Abert. $0.00000014
Min. $0.00000012
Máx. $0.00000014
|
$37.48K 297.47B GNC | - |
|
||
| 5008 |
Electric Cash
5008
ELCASH
|
$0.048094 | -0.21% | -0.08% | 0.35% |
30d
1.82%
60d
4.73%
90d
10.16%
|
Abert. $0.048054
Min. $0.048025
Máx. $0.048205
|
$38.17K 793.67K ELCASH | - |
|
||
| 5009 |
Aurra by Virtuals
5009
AURRABYVIRTU1
|
$0.000335 | 1.24% | 19.2% | 31.65% |
30d
-23.68%
60d
-52.3%
90d
-51.52%
|
Abert. $0.00028002
Min. $0.00028002
Máx. $0.00033499
|
$37.48K 111.88M AURRABYVIRTU1 | - |
|
||
| 5010 |
MuziKoin
5010
MZK
|
$0.002619 | -0.49% | -1.13% | -0.46% |
30d
31.14%
60d
30.03%
90d
21.31%
|
Abert. $0.00265178
Min. $0.00261709
Máx. $0.00268062
|
$36.69K 14.01M MZK | - |
|
||
| 5011 |
UGO Token
5011
UGO
|
$0.188899 | -0.31% | 0.27% | -2.15% |
30d
-2.61%
60d
11.07%
90d
6.55%
|
Abert. $0.187526
Min. $0.187465
Máx. $0.189504
|
$37.16K 196.71K UGO | - |
|
||
| 5012 |
Opal
5012
OPAL
|
$0.041344 | 0.54% | 2% | 0.9% |
30d
-14.86%
60d
-48.74%
90d
-41.97%
|
Abert. $0.040003
Min. $0.040003
Máx. $0.041344
|
$36.03K 871.56K OPAL | - |
|
||
| 5013 |
Yabba Dabba Doo!
5013
YBDBD
|
$0.00000099 | -0.53% | -8.84% | 3.19% |
30d
5.54%
60d
-25.62%
90d
9.85%
|
Abert. $0.000001093
Min. $0.000000986
Máx. $0.000001093
|
$36.66K 37.18B YBDBD | - |
|
||
| 5014 |
Philcoin
5014
PHL
|
$0.023141 | - | -1.52% | 11.26% |
30d
-4.73%
60d
24.26%
90d
-20.4%
|
Abert. $0.023441
Min. $0.022732
Máx. $0.0235
|
$35.27K 1.52M PHL | - |
|
||
| 5015 |
Hyper Pay
5015
HPY
|
$0.000313 | 0.77% | -8.22% | 28.28% |
30d
10.84%
60d
-0.43%
90d
2.03%
|
Abert. $0.00032239
Min. $0.00030977
Máx. $0.00034163
|
$36.31K 115.90M HPY | - |
|
||
| 5016 |
Moon App
5016
APP
|
$0.000048 | 0.09% | -20.2% | -39.82% |
30d
-62.12%
60d
-79.1%
90d
-88.8%
|
Abert. $0.000057
Min. $0.00004689
Máx. $0.00006031
|
$34.34K 714.11M APP | - |
|
||
| 5017 |
Smart energy pay
5017
SEP
|
$0.014313 | -0.05% | -0.01% | -7.33% |
30d
-4.8%
60d
-6.3%
90d
175.91%
|
Abert. $0.01432
Min. $0.01431
Máx. $0.014362
|
$35.99K 2.51M SEP | - |
|
||
| 5018 |
Probinex
5018
PBX
|
$0.005051 | - | -11.38% | -11.36% |
30d
-16.3%
60d
-22.96%
90d
-30.37%
|
Abert. $0.00572965
Min. $0.004954
Máx. $0.00573975
|
$33.97K 6.73M PBX | - |
|
||
| 5019 |
KIP Protocol
5019
KIP
|
$0.000066 | 0.3% | 0.59% | -10.14% |
30d
-29.38%
60d
-47.44%
90d
-51.56%
|
Abert. $0.00006577
Min. $0.00006568
Máx. $0.00006637
|
$35.68K 539.66M KIP | - |
|
||
| 5020 |
Lightchain AI
5020
LCAI
|
$0.002183 | 0.39% | 1.36% | 14.37% |
30d
116.89%
60d
-61.05%
90d
-61.05%
|
Abert. $0.00205742
Min. $0.00205742
Máx. $0.00218444
|
$37.89K 17.36M LCAI | - |
|
||
| 5021 |
Nodewaves
5021
NWS
|
$0.000347 | 0.23% | -1.95% | -1.21% |
30d
-26.88%
60d
-40.03%
90d
-36.5%
|
Abert. $0.00035178
Min. $0.00034131
Máx. $0.00036427
|
$36.10K 104.16M NWS | - |
|
||
| 5022 |
t3rn
5022
TRN
|
$0.003056 | -0.4% | 1.38% | -3.54% |
30d
-43.13%
60d
-57.09%
90d
-39.98%
|
Abert. $0.00300474
Min. $0.00298778
Máx. $0.00307567
|
$36.44K 11.92M TRN | - |
|
||
| 5023 |
The Doge NFT
5023
DOG
|
$0.000477 | 1.71% | -0.78% | 4.05% |
30d
-6.38%
60d
-49.06%
90d
-47.25%
|
Abert. $0.00048238
Min. $0.00046875
Máx. $0.00048799
|
$21.13K 44.32M DOG | - |
|
||
| 5024 |
Rally
5024
RALLY
|
$0.004567 | -0.09% | 3.3% | 30.72% |
30d
20.76%
60d
112.21%
90d
-12.52%
|
Abert. $0.00437472
Min. $0.00433106
Máx. $0.00457132
|
$37.52K 8.22M RALLY | - |
|
||
| 5025 |
717ai by Virtuals
5025
WIRE
|
$0.001225 | 0.64% | -10.11% | -1.98% |
30d
-2.47%
60d
-70.47%
90d
-70.7%
|
Abert. $0.00137404
Min. $0.00112394
Máx. $0.00149007
|
$35.03K 28.60M WIRE | - |
|
||
| 5026 |
eMetals
5026
MTLS
|
$0.014782 | -0.56% | 0.59% | -1.03% |
30d
-69.69%
60d
-68.92%
90d
-68.89%
|
Abert. $0.014951
Min. $0.014663
Máx. $0.015141
|
$34.80K 2.35M MTLS | - |
|
||
| 5027 |
Minecraft Grandma Fund
5027
GRANDMA
|
$0.000464 | 0.38% | 7.52% | -1.92% |
30d
-51.3%
60d
-19.61%
90d
713.53%
|
Abert. $0.00042517
Min. $0.00042517
Máx. $0.00046869
|
$35.57K 76.58M GRANDMA | - |
|
||
| 5028 |
Aquarius
5028
AQUA
|
$0.000361 | 0.5% | 1.9% | 9.54% |
30d
0.43%
60d
-31.67%
90d
-30.32%
|
Abert. $0.00035577
Min. $0.00035466
Máx. $0.00036163
|
$35.52K 98.28M AQUA | - |
|
||
| 5029 |
DogeSwap
5029
DOG
|
$0.000813 | 0.05% | 1.09% | 9.14% |
30d
-16.21%
60d
-49.57%
90d
-29.7%
|
Abert. $0.00080349
Min. $0.00080349
Máx. $0.00082265
|
$33.87K 41.67M DOG | - |
|
||
| 5030 |
KiteAI
5030
KITEAI
|
$0.00000006 | 0.09% | 42.48% | -9.6% |
30d
-22.86%
60d
-23.09%
90d
-54.96%
|
Abert. $0.000000048
Min. $0.000000041
Máx. $0.000000087
|
$34.97K 546.39B KITEAI | - |
|
||
| 5031 |
Reform DAO
5031
RFRM
|
$0.002339 | 0.06% | -0.01% | 1.68% |
30d
-42.34%
60d
-71.04%
90d
-71.12%
|
Abert. $0.00233967
Min. $0.00232282
Máx. $0.00235857
|
$34.51K 14.75M RFRM | - |
|
||
| 5032 |
TitanX
5032
TITANX
|
$0.00000007 | 0.51% | -0.1% | -6.01% |
30d
12.07%
60d
-36.8%
90d
-19.83%
|
Abert. $0.00000007
Min. $0.000000069
Máx. $0.000000072
|
$28.38K 399.75B TITANX | - |
|
||
| 5033 |
AlphBanX
5033
ABX
|
$0.014686 | 0.32% | 1.9% | 2.07% |
30d
-2.61%
60d
-25.33%
90d
-36.24%
|
Abert. $0.014414
Min. $0.014402
Máx. $0.014686
|
$33.67K 2.29M ABX | - |
|
||
| 5034 |
Magic Internet Money
5034
MIM
|
$0.9989 | 0.07% | 0.28% | 1.01% |
30d
0.79%
60d
0.07%
90d
0.12%
|
Abert. $0.9959
Min. $0.9955
Máx. $0.9988
|
$23.72K 23.75K MIM | - |
|
||
| 5035 |
Aicean
5035
AICE
|
$0.016211 | 0.03% | -0.21% | 5.25% |
30d
57.43%
60d
9.28%
90d
-29.87%
|
Abert. $0.016211
Min. $0.016166
Máx. $0.016245
|
$33.24K 2.05M AICE | - |
|
||
| 5036 |
Nelore Coin
5036
NLC
|
$0.000350 | 2.89% | -1.22% | 2.66% |
30d
-58.01%
60d
47.06%
90d
-28.24%
|
Abert. $0.00035039
Min. $0.00034054
Máx. $0.00037244
|
$35.14K 100.29M NLC | - |
|
||
| 5037 |
UBIT
5037
UBIT
|
$0.000200 | -33.33% | 99.99% | 0.01% |
30d
0.06%
60d
-33.34%
90d
-33.32%
|
Abert. $0.00020003
Min. $0.00009999
Máx. $0.00030003
|
$33.05K 165.24M UBIT | - |
|
||
| 5038 |
Aion
5038
AION
|
$0.000255 | - | - | 2.43% |
30d
-4.06%
60d
-14.12%
90d
-46.4%
|
Abert. $0.00025503
Min. $0.00025499
Máx. $0.00025504
|
$32.92K 129.09M AION | - |
|
||
| 5039 |
ZENEX
5039
ZNX
|
$0.438809 | -0.56% | 1.97% | 8.44% |
30d
6.18%
60d
-15.92%
90d
-4.7%
|
Abert. $0.426329
Min. $0.426329
Máx. $0.441542
|
$33.59K 76.55K ZNX | - |
|
||
| 5040 |
ONI Token
5040
ONI
|
$0.009767 | -0.15% | 0.15% | -0.41% |
30d
-9.35%
60d
-49.85%
90d
-51.53%
|
Abert. $0.010275
Min. $0.00920424
Máx. $0.010304
|
$29.32K 3.00M ONI | - |
|
||
| 5041 |
Otherworld
5041
OWN
|
$0.029884 | 0.06% | -33.79% | -0.35% |
30d
-0.52%
60d
-3.46%
90d
-3.82%
|
Abert. $0.040372
Min. $0.029863
Máx. $0.049797
|
$32.14K 1.08M OWN | - |
|
||
| 5042 |
Alkimi
5042
ALKIMI
|
$0.009227 | -0.28% | -3.01% | 4.1% |
30d
-10.19%
60d
-40.44%
90d
-42.76%
|
Abert. $0.00955114
Min. $0.00922718
Máx. $0.00955114
|
$31.82K 3.45M ALKIMI | - |
|
||
| 5043 |
GIOVE
5043
GIOVE
|
$0.916878 | - | 0.02% | 0.02% |
30d
48.28%
60d
4.24%
90d
-12.89%
|
Abert. $0.91717
Min. $0.916236
Máx. $0.917239
|
$31.23K 34.07K GIOVE | - |
|
||
| 5044 |
CoinBank
5044
COINBANK
|
$0.225062 | 0.17% | 0.35% | 3.89% |
30d
4.18%
60d
31.51%
90d
47.74%
|
Abert. $0.223235
Min. $0.223235
Máx. $0.225138
|
$45.25K 201.04K COINBANK | - |
|
||
| 5045 |
Smartholdem
5045
STH
|
$0.001413 | -0.08% | -0.01% | -2.87% |
30d
-2.9%
60d
-3.34%
90d
-1.73%
|
Abert. $0.00139113
Min. $0.00138515
Máx. $0.00141814
|
$31.56K 22.34M STH | - |
|
||
| 5046 |
XBIT
5046
XBT
|
$0.000389 | 3.23% | 0.03% | -8.25% |
30d
-32.43%
60d
-72.5%
90d
-74.45%
|
Abert. $0.00039501
Min. $0.00037653
Máx. $0.00041593
|
$31.48K 80.98M XBT | - |
|
||
| 5047 |
Day By Day
5047
DBD
|
$0.002012 | 1.56% | -2.8% | 1.89% |
30d
-5.43%
60d
-29.66%
90d
-31.09%
|
Abert. $0.00200117
Min. $0.00183618
Máx. $0.00207513
|
$32.18K 15.99M DBD | - |
|
||
| 5048 |
IZAKA-YA
5048
IZKY
|
$0.000211 | 0.11% | 0.1% | -1.51% |
30d
24.97%
60d
56.7%
90d
29.5%
|
Abert. $0.00020861
Min. $0.00020825
Máx. $0.00021151
|
$30.81K 146.38M IZKY | - |
|
||
| 5049 |
Silver
5049
KAG
|
$79.98 | -1.3% | -12.39% | -3.66% |
30d
3.26%
60d
-14%
90d
20.83%
|
Abert. $82.12
Min. $79.98
Máx. $94.69
|
$37.48K 468.00 KAG | - |
|
||
| 5050 |
River PTS
5050
RIVERPTS
|
$0.015315 | -2% | 3.91% | 24.18% |
30d
87.37%
60d
241.11%
90d
485.72%
|
Abert. $0.014966
Min. $0.014737
Máx. $0.016825
|
$31.64K 2.07M RIVERPTS | - |
|
34.341 Moedas monitoradas - Página
101 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.