Cap Mercado $3.93T -2.24%
Volume 24h $445.14B 4.59%
BTC % 54.92% 0.25%
ETH % 11.89% 0.08%
Moedas 33.437 +8
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5001
FAUNUS
FAUNUS
5001
FNS
$0.001651 -0.75% -2.09% -14.88%
30d -16.02%
60d -11.09%
90d -42.46%
Abert. $0.00167596
Min. $0.00165054
Máx. $0.00169017
$58.90K 35.69M FNS -
5002
Summit
Summit
5002
SUMMIT
$0.000011 -1.85% -2.09% -16.71%
30d -32.18%
60d -77.23%
90d -91.91%
Abert. $0.0000125
Min. $0.00001126
Máx. $0.0000125
$52.85K 4.64B SUMMIT -
5003 $0.008478 0.44% -4.02% -14%
30d -14%
60d -14%
90d -14%
Abert. $0.00920455
Min. $0.00844043
Máx. $0.00920455
$57.91K 6.83M NUMMUS -
5004
Ore (v2)
Ore (v2)
5004
ORE
$11.13 0.49% -3.32% 15.2%
30d 12.98%
60d -19.33%
90d -10.19%
Abert. $10.97
Min. $10.80
Máx. $11.74
$81.90K 7.36K ORE -
5005
TROPPY
TROPPY
5005
TROPPY
$0.00000010 -0.24% -0.9% 0.91%
30d -18.2%
60d -34.8%
90d -17.96%
Abert. $0.000000098
Min. $0.000000097
Máx. $0.0000001
$57.10K 582.61B TROPPY -
5006
BMAX
BMAX
5006
BMAX
$0.025298 -0.47% -0.43% -2.4%
30d -20.62%
60d -29.67%
90d -42.55%
Abert. $0.025343
Min. $0.025298
Máx. $0.025417
$56.72K 2.24M BMAX -
5007
MEDIEUS
MEDIEUS
5007
MDUS
$0.000402 -0.08% -0.31% 1.02%
30d -5.68%
60d -5%
90d -40.58%
Abert. $0.00040368
Min. $0.00040191
Máx. $0.0004071
$56.88K 141.53M MDUS -
5008
BOME GROK
BOME GROK
5008
GROK
$0.00000076 -8.85% 648.52% -100%
30d -99.98%
60d -99.81%
90d -97.51%
Abert. $0.000000125
Min. $0.000000073
Máx. $0.000000948
$57.38K 75.20B GROK -
5009
Trip
Trip
5009
TRIP
$24.72 -0.37% 0.33% 4.96%
30d 28.28%
60d 55.68%
90d 97.17%
Abert. $24.60
Min. $24.60
Máx. $24.96
$57.11K 2.31K TRIP -
5010
Bitcoin EDenRich
Bitcoin EDenRich
5010
BITBEDR
$0.002301 -0.03% - -42.5%
30d -84.96%
60d -99.25%
90d -99.87%
Abert. $0.00250129
Min. $0.00210111
Máx. $0.00270183
$56.44K 24.53M BITBEDR -
5011
Inu Hariko
Inu Hariko
5011
HARIKO
$0.000238 -0.37% -17.03% 35.06%
30d -29.07%
60d -29.07%
90d -29.07%
Abert. $0.00030056
Min. $0.00023445
Máx. $0.00031457
$54.54K 228.74M HARIKO -
5012
Fishwar
Fishwar
5012
FISHW
$0.000017 -1.24% 1.96% -37.84%
30d -77.19%
60d -87.61%
90d -94.57%
Abert. $0.00001647
Min. $0.0000163
Máx. $0.00001956
$52.16K 3.11B FISHW -
5013
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
5013
TRUMPJR
$0.000013 -2.79% -1.97% -9.57%
30d -15.59%
60d 18.73%
90d 32.09%
Abert. $0.00001356
Min. $0.00001335
Máx. $0.0000139
$54.05K 4.03B TRUMPJR -
5014
AVAX HAS NO CHILL
AVAX HAS NO CHILL
5014
NOCHILL
$0.001432 -0.2% -6.9% -29.96%
30d -44.99%
60d -48.02%
90d -69.71%
Abert. $0.00154875
Min. $0.00143171
Máx. $0.00154875
$55.43K 38.72M NOCHILL -
5015 $0.040820 1.23% -8.18% -8.94%
30d -39.96%
60d -41.44%
90d -47%
Abert. $0.04351
Min. $0.039816
Máx. $0.045627
$56.72K 1.39M CLNX -
5016
STORAGENT
STORAGENT
5016
STORAGENT
$0.000021 3.36% 3.39% 1.9%
30d 1.42%
60d 0.45%
90d 4.35%
Abert. $0.00002072
Min. $0.0000204
Máx. $0.00002211
$58.22K 2.73B STORAGENT -
5017 $0.000548 -0.78% -8.85% -23.69%
30d -67.23%
60d 129.2%
90d 141.08%
Abert. $0.00060809
Min. $0.00054752
Máx. $0.00060809
$54.84K 100.16M BBB -
5018
Pepper
Pepper
5018
PEPPER
$0.001561 -0.41% -0.33% -58.45%
30d -84.35%
60d -82.78%
90d -80.58%
Abert. $0.00159702
Min. $0.00154165
Máx. $0.00183599
$55.55K 35.59M PEPPER -
5019
Lamina1
Lamina1
5019
L1
$0.007981 0.52% -0.49% -7.26%
30d 4.47%
60d 15.24%
90d -22.21%
Abert. $0.00802034
Min. $0.00792684
Máx. $0.00802064
$57.12K 7.16M L1 -
5020
aUSDT
aUSDT
5020
aUSDT
$1.0002 -0.02% 0.04% 0.02%
30d 1%
60d 0.91%
90d 1.03%
Abert. $1.0001
Min. $0.9996
Máx. $1.0155
$55.62K 55.60K aUSDT -
5021
Bitcoin 2.0
Bitcoin 2.0
5021
BTC2.0
$0.031800 0.91% -0.64% -9.2%
30d -17.66%
60d -27.49%
90d -12.97%
Abert. $0.032143
Min. $0.031512
Máx. $0.032616
$54.26K 1.71M BTC2.0 -
5022
Medifakt
Medifakt
5022
FAKT
$0.000388 0.03% -1.84% -1.54%
30d -9.68%
60d 42.91%
90d 4.9%
Abert. $0.00039575
Min. $0.00038761
Máx. $0.00039646
$54.12K 139.32M FAKT -
5023
SafeMars
SafeMars
5023
SMARS
$0.0000000070 -0.21% -0.17% -5.22%
30d 24.34%
60d 35.87%
90d 61.69%
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
$54.73K 7.82T SMARS -
5024
PinEye
PinEye
5024
PinEye
$0.000154 0.11% -1.26% 7.29%
30d -43.65%
60d 47.4%
90d 63.81%
Abert. $0.00015534
Min. $0.00014615
Máx. $0.00017214
$53.18K 345.54M PinEye -
5025
AssangeDAO
AssangeDAO
5025
JUSTICE
$0.000060 0.11% 1% -5.95%
30d -14.33%
60d -35.26%
90d -15.99%
Abert. $0.00005941
Min. $0.00005815
Máx. $0.00006188
$54.21K 903.00M JUSTICE -
5026 $0.000508 -0.68% -0.86% -1.29%
30d -0.62%
60d 0.92%
90d -6.94%
Abert. $0.00050516
Min. $0.00050516
Máx. $0.0005207
$51.86K 102.05M HEWE -
5027 $6.05 -0.62% -13.11% -42.28%
30d -59.03%
60d -62.3%
90d -52.8%
Abert. $7.085
Min. $6.046
Máx. $7.085
$52.94K 8.76K PIP -
5028
Snake wif Hat
Snake wif Hat
5028
SSSSS
$0.000058 1.71% -3.35% -12.14%
30d -25.65%
60d -29.29%
90d -31.82%
Abert. $0.00005705
Min. $0.00005702
Máx. $0.000061
$54.37K 937.30M SSSSS -
5029
Neiro Inu
Neiro Inu
5029
NEIROINU
$0.00000007 -0.03% -0.59% 2.11%
30d 21.51%
60d 33.3%
90d 49.57%
Abert. $0.000000067
Min. $0.000000067
Máx. $0.000000068
$53.37K 796.64B NEIROINU -
5030
KONAN of Kaspa
KONAN of Kaspa
5030
KONAN
$0.00000312 -0.46% -1.2% -4.92%
30d -33.35%
60d -37.08%
90d -17.83%
Abert. $0.0000032049
Min. $0.000003112
Máx. $0.0000032049
$55.53K 17.79B KONAN -
5031
Staked ICX
Staked ICX
5031
sICX
$0.122737 -1.22% -5.26% -21.44%
30d -30.57%
60d -35.45%
90d -34.52%
Abert. $0.128386
Min. $0.122457
Máx. $0.129973
$53.29K 434.16K sICX -
5032
ROCK
ROCK
5032
ROCK
$0.000063 -0.71% 14.4% 5.56%
30d -22.27%
60d -22.75%
90d -28.54%
Abert. $0.00005635
Min. $0.00005494
Máx. $0.00006504
$61.97K 984.50M ROCK -
5033 $0.001376 -4.93% -13.79% -44.8%
30d -62.77%
60d -69.39%
90d -85.32%
Abert. $0.00160588
Min. $0.00137576
Máx. $0.00162003
$51.57K 37.49M GOKU -
5034
Mixin
Mixin
5034
MIXI
$71.13 -0.42% -4.79% -12.43%
30d -26.48%
60d -33.61%
90d -45.13%
Abert. $75.33
Min. $71.13
Máx. $75.41
$68.29K 960.00 MIXI -
5035
tobi
tobi
5035
TOBI
$0.000215 -0.79% -17.23% -31.78%
30d -45.04%
60d -55.85%
90d -72.1%
Abert. $0.00026022
Min. $0.00021541
Máx. $0.00026025
$53.62K 248.91M TOBI -
5036
PopDog
PopDog
5036
POPDOG
$0.000576 -0.39% 6.05% -7.88%
30d -23.03%
60d -33.04%
90d -43.43%
Abert. $0.00052969
Min. $0.00052827
Máx. $0.00057842
$53.98K 93.69M POPDOG -
5037
OpenPad AI
OpenPad AI
5037
OPAD
$0.001541 1.3% 1.99% -49.33%
30d -87.74%
60d -96.28%
90d -96.28%
Abert. $0.00155107
Min. $0.00149059
Máx. $0.00159051
$52.76K 34.24M OPAD -
5038
Bullieverse
Bullieverse
5038
$BULL
$0.000796 0.09% -3.52% 4.75%
30d -11.41%
60d -13.08%
90d -19.76%
Abert. $0.00078444
Min. $0.00078444
Máx. $0.00082697
$50.84K 63.89M $BULL -
5039
AsetQu
AsetQu
5039
ASETQU
$6.02 -0.03% 0.5% 0.66%
30d 0.48%
60d 0.13%
90d 0.27%
Abert. $5.993
Min. $5.972
Máx. $6.024
$49.98K 8.30K ASETQU -
5040
Elephant Money
Elephant Money
5040
TRUNK
$0.042192 -0.29% -0.69% -2.83%
30d -4.01%
60d -10.71%
90d -9.96%
Abert. $0.042525
Min. $0.042189
Máx. $0.042656
$55.33K 1.31M TRUNK -
5041
Mumu
Mumu
5041
MUMU
$0.0000000010 -0.47% 3.78% -25.04%
30d -58.82%
60d -70.03%
90d -75.25%
Abert. -
Min. -
Máx. $0.000000001
$53.35K 53.35T MUMU -
5042
JLaunchpad
JLaunchpad
5042
JLP
$0.000389 -0.03% -0.12% -0.3%
30d -42.11%
60d -22.34%
90d -34.15%
Abert. $0.00038718
Min. $0.00037927
Máx. $0.00038975
$52.68K 135.31M JLP -
5043 $0.002505 0.2% -1.26% -3.99%
30d -7.43%
60d -8.79%
90d -19.96%
Abert. $0.00252746
Min. $0.00249974
Máx. $0.00256836
$51.39K 20.52M RYO -
5044
usdx.money
usdx.money
5044
USDX
$0.9981 -0.01% 0.05% -0.03%
30d -0.22%
60d -0.06%
90d -0.39%
Abert. $0.9983
Min. $0.9976
Máx. $0.9991
$59.62K 59.73K USDX -
5045
NikePig
NikePig
5045
NIKEPIG
$0.001782 0.75% 0.73% -7.2%
30d -17.66%
60d -33.8%
90d -39.32%
Abert. $0.00176071
Min. $0.0017575
Máx. $0.00178297
$51.95K 29.16M NIKEPIG -
5046
Ross Ulbricht
Ross Ulbricht
5046
ROSS
$0.000069 -0.03% -2.81% -2.82%
30d -21.58%
60d -19.78%
90d -15.93%
Abert. $0.00007207
Min. $0.00006703
Máx. $0.00007207
$52.16K 755.67M ROSS -
5047
XRP ARMY
XRP ARMY
5047
ARMY
$0.009795 -2.1% -6.03% -17.78%
30d -49.71%
60d -61.53%
90d -78.22%
Abert. $0.01068
Min. $0.00979256
Máx. $0.01068
$52.45K 5.36M ARMY -
5048
OSK
OSK
5048
OSK
$3.10 - -1.25% -10.81%
30d 26.85%
60d 160.81%
90d 259.9%
Abert. $3.1726
Min. $3.1008
Máx. $3.3570
$52.22K 16.82K OSK -
5049 $0.007363 6.28% 6.01% -14.71%
30d -22.56%
60d -32.14%
90d -43.13%
Abert. $0.00696228
Min. $0.00663511
Máx. $0.00850004
$50.69K 6.88M WX -
5050
monkeyhaircut
monkeyhaircut
5050
MONK
$0.000287 0.87% 0.56% -15.6%
30d -42.95%
60d -60.16%
90d -73.13%
Abert. $0.00028818
Min. $0.00028241
Máx. $0.00028818
$52.30K 182.42M MONK -
33.438 Moedas monitoradas - Página 101 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.