Cap Mercado $3.32T
-0.37%
Volume 24h $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
Moedas
33.732
+7
Trocas
885
Última atualização
1 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AssangeDAO
5001
JUSTICE
|
$0.000030 | -0.49% | 1.9% | -7.32% |
30d
-33.94%
60d
-49.68%
90d
-57.27%
|
Abert. $0.00002958
Min. $0.00002957
Máx. $0.00003161
|
$52.49K 1.74B JUSTICE | - |
|
||
| 5002 |
DOPE Coin
5002
DOPE
|
$0.000017 | -1.16% | 0.04% | -0.49% |
30d
-45.67%
60d
-48.35%
90d
-57.48%
|
Abert. $0.0000174
Min. $0.00001689
Máx. $0.0000174
|
$51.49K 3.03B DOPE | - |
|
||
| 5003 |
Goku Super Saiyan
5003
GOKU
|
$0.000702 | -1.05% | -0.14% | -2.95% |
30d
-44.63%
60d
-74.54%
90d
-83.45%
|
Abert. $0.00069979
Min. $0.00069302
Máx. $0.00072936
|
$51.21K 72.91M GOKU | - |
|
||
| 5004 |
bitFloki
5004
BFLOKI
|
$0.00000020 | 0.03% | 0.08% | -0.64% |
30d
-25.38%
60d
-20.52%
90d
-7.78%
|
Abert. $0.000000203
Min. $0.000000203
Máx. $0.000000203
|
$50.70K 249.76B BFLOKI | - |
|
||
| 5005 |
STASH INU
5005
STASH
|
$0.000016 | -1.84% | -1.19% | 3.98% |
30d
-45.54%
60d
-63.06%
90d
-66.37%
|
Abert. $0.0000159
Min. $0.00001589
Máx. $0.0000163
|
$48.47K 3.03B STASH | - |
|
||
| 5006 |
TROPPY
5006
TROPPY
|
$0.00000004 | 0.94% | -5.71% | -22% |
30d
-56.96%
60d
-57.5%
90d
-68.75%
|
Abert. $0.000000045
Min. $0.00000004
Máx. $0.000000045
|
$51.09K 1.22T TROPPY | - |
|
||
| 5007 |
PIZA (BRC)
5007
PIZA
|
$0.016115 | 0.43% | -5.96% | -2.04% |
30d
78.44%
60d
136.11%
90d
248.06%
|
Abert. $0.017109
Min. $0.015781
Máx. $0.017449
|
$50.38K 3.13M PIZA | - |
|
||
| 5008 |
NikePig
5008
NIKEPIG
|
$0.000864 | -0.23% | -0.53% | -15.21% |
30d
-48.98%
60d
-59.87%
90d
-67.5%
|
Abert. $0.00087502
Min. $0.0008592
Máx. $0.00087524
|
$50.40K 58.32M NIKEPIG | - |
|
||
| 5009 |
Genghis Khan Max Fe Coin
5009
MFC
|
$0.110456 | -0.45% | 3.5% | -0.45% |
30d
3.4%
60d
0.39%
90d
0.39%
|
Abert. $0.106733
Min. $0.105925
Máx. $0.113944
|
$52.26K 473.13K MFC | - |
|
||
| 5010 |
BitMind
5010
SN34
|
$5.24 | -0.54% | 0.62% | 7.77% |
30d
-36.25%
60d
-12.9%
90d
-15.37%
|
Abert. $5.247
Min. $5.205
Máx. $5.457
|
$50.13K 9.57K SN34 | - |
|
||
| 5011 |
LUSD
5011
LUSD
|
$1.0003 | - | 0.03% | 0.07% |
30d
0.02%
60d
-0.03%
90d
0.03%
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0005
|
$49.93K 49.91K LUSD | - |
|
||
| 5012 |
MarioNawfal on X
5012
MARIO
|
$0.000230 | 4.52% | 4.56% | 0.09% |
30d
-30.28%
60d
-39.47%
90d
-41.01%
|
Abert. $0.00022006
Min. $0.00021996
Máx. $0.00023009
|
$51.35K 223.22M MARIO | - |
|
||
| 5013 |
EMAIL Token
5013
EMT
|
$0.001764 | 1.06% | 4.02% | 15.16% |
30d
-8.75%
60d
-35.84%
90d
-44.85%
|
Abert. $0.00168691
Min. $0.00168691
Máx. $0.00187683
|
$48.03K 27.22M EMT | - |
|
||
| 5014 |
Neiro Inu
5014
NEIROINU
|
$0.0000000010 | - | -5.22% | -5.18% |
30d
0.02%
60d
-97.26%
90d
-96.4%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$48.81K 48.81T NEIROINU | - |
|
||
| 5015 |
FLOCK
5015
FLOCK
|
$0.000055 | 0.3% | -19.03% | -23.51% |
30d
-55.63%
60d
-65.31%
90d
-73.57%
|
Abert. $0.00006808
Min. $0.00005484
Máx. $0.00006824
|
$58.09K 1.06B FLOCK | - |
|
||
| 5016 |
STORAGENT
5016
STORAGENT
|
$0.000013 | 4.91% | -2.98% | -5.1% |
30d
-30.41%
60d
-39.35%
90d
-38.14%
|
Abert. $0.00001309
Min. $0.00001209
Máx. $0.00001359
|
$51.63K 4.03B STORAGENT | - |
|
||
| 5017 |
DragonSwap
5017
DRG
|
$0.027134 | -0.13% | -0.89% | 0.05% |
30d
-34.92%
60d
-38.21%
90d
-45.76%
|
Abert. $0.027629
Min. $0.027106
Máx. $0.027956
|
$47.56K 1.75M DRG | - |
|
||
| 5018 |
mfercoin
5018
$mfer
|
$0.003219 | 0.01% | 1.3% | 15.95% |
30d
-25.06%
60d
-53.12%
90d
-62.6%
|
Abert. $0.00316343
Min. $0.00315893
Máx. $0.00325623
|
$48.62K 15.10M $mfer | - |
|
||
| 5019 |
KRWQ
5019
KRWQ
|
$0.000694 | 0.13% | -0.24% | -0.39% |
30d
-1.75%
60d
-1.75%
90d
-1.75%
|
Abert. $0.00069537
Min. $0.00068907
Máx. $0.0006974
|
$48.29K 69.59M KRWQ | - |
|
||
| 5020 |
BiBi
5020
BIBI
|
$0.00000706 | 12.34% | 531.26% | 531.26% |
30d
531.26%
60d
531.26%
90d
531.26%
|
Abert. $0.000002515
Min. $0.000002515
Máx. $0.000007721
|
$49.49K 7.01B BIBI | - |
|
||
| 5021 |
AI Waifu
5021
WAI
|
$0.088817 | 0.13% | -0.03% | -1.36% |
30d
-0.27%
60d
0.02%
90d
-1.22%
|
Abert. $0.088974
Min. $0.088633
Máx. $0.090083
|
$43.78K 492.87K WAI | - |
|
||
| 5022 |
Dawg Coin
5022
DAWG
|
$0.000079 | 0.01% | 0.03% | -8.02% |
30d
-25.96%
60d
-36.23%
90d
-43.83%
|
Abert. $0.00007852
Min. $0.00007849
Máx. $0.00007856
|
$47.33K 602.69M DAWG | - |
|
||
| 5023 |
SCARCITY
5023
SCARCITY
|
$0.051187 | -0.01% | -0.61% | -1.41% |
30d
-29.08%
60d
-34.48%
90d
-35.85%
|
Abert. $0.051476
Min. $0.051152
Máx. $0.052108
|
$46.93K 916.87K SCARCITY | - |
|
||
| 5024 |
KelVPN
5024
KEL
|
$0.001453 | -0.19% | -0.47% | 0.93% |
30d
-22.06%
60d
-34.69%
90d
-49.66%
|
Abert. $0.00148911
Min. $0.00143243
Máx. $0.00148911
|
$48.36K 33.28M KEL | - |
|
||
| 5025 |
Belgian Malinois
5025
BELG
|
$0.732498 | 4.76% | -5.76% | 17.19% |
30d
32.63%
60d
6926.75%
90d
6926.75%
|
Abert. $0.854018
Min. $0.696656
Máx. $0.859108
|
$43.91K 59.94K BELG | - |
|
||
| 5026 |
BOOK OF BILLIONAIRES
5026
BOBE
|
$0.000289 | 0.01% | 1.24% | 8.87% |
30d
13.19%
60d
16.41%
90d
31.53%
|
Abert. $0.00028509
Min. $0.00028509
Máx. $0.00028906
|
$46.94K 162.37M BOBE | - |
|
||
| 5027 |
lilpump
5027
LILPUMP
|
$0.000047 | -0.9% | -9.72% | -33.58% |
30d
-35.28%
60d
-51.81%
90d
-52.21%
|
Abert. $0.00005273
Min. $0.00004729
Máx. $0.00005294
|
$47.11K 995.26M LILPUMP | - |
|
||
| 5028 |
WLF PROJECT
5028
WLF
|
$0.000913 | - | -1.45% | -25.02% |
30d
-49.92%
60d
61.28%
90d
81.21%
|
Abert. $0.00092707
Min. $0.00086988
Máx. $0.00092728
|
$47.50K 52.00M WLF | - |
|
||
| 5029 |
Paxi Network
5029
PAXI
|
$0.038004 | -0.04% | 1.01% | -21.97% |
30d
-7.79%
60d
-7.79%
90d
-7.79%
|
Abert. $0.037414
Min. $0.035725
Máx. $0.041631
|
$46.71K 1.23M PAXI | - |
|
||
| 5030 |
Qitmeer Network
5030
MEER
|
$0.003466 | -0.04% | -10.64% | -12.46% |
30d
-13.67%
60d
-1.7%
90d
-4.23%
|
Abert. $0.00393965
Min. $0.00346214
Máx. $0.00393965
|
$46.18K 13.32M MEER | - |
|
||
| 5031 |
Bitcoin Limited Edition
5031
BTCLE
|
$122.87 | -0.02% | -0.18% | -1.22% |
30d
-5.23%
60d
-3.28%
90d
-5.02%
|
Abert. $123.21
Min. $122.24
Máx. $123.23
|
$44.81K 364.00 BTCLE | - |
|
||
| 5032 |
Qitchain Network
5032
QTC
|
$0.029317 | -0.37% | 1.47% | 6.69% |
30d
-45.66%
60d
-54.99%
90d
-57.25%
|
Abert. $0.029059
Min. $0.028875
Máx. $0.029721
|
$45.76K 1.56M QTC | - |
|
||
| 5033 |
Laika The Soldog
5033
LAIKA
|
$0.00000079 | - | 0.04% | 12.81% |
30d
-26.16%
60d
-47.35%
90d
-44.74%
|
Abert. $0.0000008
Min. $0.000000789
Máx. $0.000000809
|
$46.36K 58.68B LAIKA | - |
|
||
| 5034 |
AlphBanX
5034
ABX
|
$0.024146 | -0.54% | -3.25% | 11.6% |
30d
-34.49%
60d
11.56%
90d
-46.95%
|
Abert. $0.025047
Min. $0.024145
Máx. $0.025162
|
$41.71K 1.73M ABX | - |
|
||
| 5035 |
Digital Swiss Franc
5035
DSFR
|
$0.003800 | 0.14% | 1.22% | 8.43% |
30d
26.1%
60d
40.69%
90d
40.77%
|
Abert. $0.00375561
Min. $0.00375422
Máx. $0.00380021
|
$43.89K 11.55M DSFR | - |
|
||
| 5036 |
President Donald J. Trump
5036
PDJT
|
$0.001467 | 0.17% | 4.68% | 35.94% |
30d
45.1%
60d
265.74%
90d
266.15%
|
Abert. $0.0013931
Min. $0.0013931
Máx. $0.00146712
|
$44.29K 30.19M PDJT | - |
|
||
| 5037 |
Health & Wealth
5037
HEWE
|
$0.000478 | - | 0.34% | 22.51% |
30d
4.2%
60d
-7.27%
90d
-0.66%
|
Abert. $0.00047607
Min. $0.00047593
Máx. $0.0004781
|
$41.90K 87.74M HEWE | - |
|
||
| 5038 |
Harambe on Solana
5038
HARAMBE
|
$0.001221 | -0.11% | 5.7% | 31.93% |
30d
-23.86%
60d
-50.26%
90d
-63.8%
|
Abert. $0.0011168
Min. $0.00111339
Máx. $0.00129151
|
$33.65K 27.56M HARAMBE | - |
|
||
| 5039 |
Coloniume Network
5039
CLNX
|
$0.031065 | -2.39% | -8.58% | -6.7% |
30d
-19.98%
60d
-33.81%
90d
-52.65%
|
Abert. $0.032945
Min. $0.030924
Máx. $0.036378
|
$43.07K 1.39M CLNX | - |
|
||
| 5040 |
Dollar on Chain
5040
DOC
|
$0.989194 | - | -1.03% | -1.79% |
30d
-0.7%
60d
-1.36%
90d
-1.96%
|
Abert. $0.9984
Min. $0.98883
Máx. $1.0022
|
$44.06K 44.54K DOC | - |
|
||
| 5041 |
QToken
5041
QTO
|
$0.110643 | - | 0.05% | 0.25% |
30d
0.12%
60d
0.32%
90d
0.76%
|
Abert. $0.110609
Min. $0.110575
Máx. $0.110688
|
$43.75K 395.38K QTO | - |
|
||
| 5042 |
Ruby Currency
5042
RBC
|
$0.086239 | -11.38% | -15.28% | -9.1% |
30d
31.82%
60d
91.46%
90d
164.77%
|
Abert. $0.098059
Min. $0.086238
Máx. $0.101803
|
$38.17K 442.64K RBC | - |
|
||
| 5043 |
FISH N CHIPS
5043
CHIPPY
|
$0.000859 | -0.23% | -11.74% | 24.3% |
30d
4.31%
60d
-53.11%
90d
-56.96%
|
Abert. $0.00099327
Min. $0.00083906
Máx. $0.00100401
|
$43.93K 51.17M CHIPPY | - |
|
||
| 5044 |
SUPE
5044
SUPE
|
$0.002308 | -0.66% | 36.97% | 34.06% |
30d
-14.77%
60d
15.04%
90d
5.37%
|
Abert. $0.0016467
Min. $0.0016467
Máx. $0.00265065
|
$43.72K 18.94M SUPE | - |
|
||
| 5045 |
UCBI Banking
5045
UCBI
|
$1.2345 | -0.07% | 0.62% | 4.24% |
30d
-3.63%
60d
-2.23%
90d
9.82%
|
Abert. $1.2299
Min. $1.2267
Máx. $1.2419
|
$43.67K 35.37K UCBI | - |
|
||
| 5046 |
Rubycoin
5046
RBY
|
$0.086148 | -11.64% | -15.46% | -9.29% |
30d
31.66%
60d
-86.74%
90d
-86.74%
|
Abert. $0.098113
Min. $0.086148
Máx. $0.101906
|
$37.20K 431.82K RBY | - |
|
||
| 5047 |
Snorter
5047
SNORT
|
$0.018730 | 0.02% | -13% | -13.5% |
30d
-73.14%
60d
-82.26%
90d
-82.26%
|
Abert. $0.02258
Min. $0.018726
Máx. $0.02258
|
$39.57K 2.11M SNORT | - |
|
||
| 5048 |
Virtual Tourist
5048
VT
|
$0.002310 | -0.08% | 0.45% | 21.42% |
30d
-22.63%
60d
-23.85%
90d
-23.69%
|
Abert. $0.00228476
Min. $0.00227093
Máx. $0.00231188
|
$42.94K 18.59M VT | - |
|
||
| 5049 |
MuziKoin
5049
MZK
|
$0.002360 | -0.2% | 0.41% | -5% |
30d
-11.45%
60d
-10.46%
90d
-11.92%
|
Abert. $0.0023613
Min. $0.0023367
Máx. $0.00239485
|
$42.29K 17.92M MZK | - |
|
||
| 5050 |
Snake wif Hat
5050
SSSSS
|
$0.000034 | - | 0.04% | 0.09% |
30d
-19.02%
60d
-40.38%
90d
-58.52%
|
Abert. $0.000033
Min. $0.00003299
Máx. $0.00003401
|
$43.59K 1.28B SSSSS | - |
|
33.732 Moedas monitoradas - Página
101 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.