Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Empire Token
5001
EMPIRE
|
$0.000128 | -0.01% | 2.4% | 0.7% |
30d
-23.66%
60d
-2.44%
90d
1.65%
|
Abert. $0.00011701
Min. $0.00011701
Máx. $0.00013129
|
$80.65K 628.08M EMPIRE | - |
|
||
| 5002 |
One Share
5002
ONS
|
$1.0483 | 0.01% | -1.23% | -6.1% |
30d
-12.56%
60d
2.08%
90d
7.38%
|
Abert. $1.0615
Min. $1.0476
Máx. $1.0620
|
$80.65K 76.93K ONS | - |
|
||
| 5003 |
Zamio
5003
ZAM
|
$0.000038 | 0.01% | 0.55% | 4.99% |
30d
11.75%
60d
-9.55%
90d
-53.02%
|
Abert. $0.00003814
Min. $0.00003812
Máx. $0.00003873
|
$80.62K 2.10B ZAM | - |
|
||
| 5004 |
Parrot Protocol
5004
PRT
|
$0.000090 | - | -1.74% | -7.92% |
30d
-69.82%
60d
6.37%
90d
-32.63%
|
Abert. $0.00009213
Min. $0.00008123
Máx. $0.00009231
|
$80.61K 892.23M PRT | - |
|
||
| 5005 |
AmsterdamCoin
5005
AMS
|
$0.003230 | -0.04% | 0.66% | -0.49% |
30d
-6.15%
60d
137.64%
90d
176.52%
|
Abert. $0.00317226
Min. $0.00317226
Máx. $0.00330023
|
$80.60K 24.95M AMS | - |
|
||
| 5006 |
Karmaverse
5006
KNOT
|
$0.001570 | 0.11% | -0.11% | 2.74% |
30d
-6.99%
60d
-25.24%
90d
-26.84%
|
Abert. $0.00157113
Min. $0.00153553
Máx. $0.00157204
|
$80.55K 51.30M KNOT | - |
|
||
| 5007 |
Operon Origins
5007
ORO
|
$0.000339 | 0.05% | 3.61% | 4.61% |
30d
-46.37%
60d
-30.1%
90d
-25.27%
|
Abert. $0.00032712
Min. $0.00032693
Máx. $0.00034141
|
$80.50K 237.64M ORO | - |
|
||
| 5008 |
Work X
5008
WORK
|
$0.001268 | 4.94% | 4.21% | -31.82% |
30d
-65.61%
60d
-82.17%
90d
-84.46%
|
Abert. $0.00118063
Min. $0.00112725
Máx. $0.00131795
|
$80.49K 63.46M WORK | - |
|
||
| 5009 |
Crown Token
5009
CROWN
|
$0.048816 | -0.02% | 2.33% | -25.05% |
30d
-57.44%
60d
-52.9%
90d
-55.62%
|
Abert. $0.049204
Min. $0.047401
Máx. $0.051151
|
$80.48K 1.65M CROWN | - |
|
||
| 5010 |
AI Meta Club
5010
AMC
|
$0.306736 | -2.14% | 23.47% | -27.46% |
30d
-66.3%
60d
-84.66%
90d
-71.51%
|
Abert. $0.246995
Min. $0.237686
Máx. $0.320745
|
$80.47K 262.36K AMC | - |
|
||
| 5011 |
Planet Sandbox
5011
PSB
|
$0.006272 | -0.99% | -1.63% | 8.12% |
30d
80.47%
60d
60.83%
90d
76.23%
|
Abert. $0.00625883
Min. $0.00620278
Máx. $0.00638683
|
$80.44K 12.82M PSB | - |
|
||
| 5012 |
DPRating
5012
RATING
|
$0.000074 | - | 0.2% | -6.85% |
30d
-18.28%
60d
2.58%
90d
0.32%
|
Abert. $0.00007376
Min. $0.00007376
Máx. $0.00007435
|
$80.38K 1.09B RATING | - |
|
||
| 5013 |
BISOSwap
5013
BISO
|
$0.000291 | 2.42% | 4.45% | -10.82% |
30d
-34.77%
60d
-38.42%
90d
-34.95%
|
Abert. $0.00027852
Min. $0.00027715
Máx. $0.00029073
|
$80.38K 276.46M BISO | - |
|
||
| 5014 |
Artmeta
5014
MART
|
$0.004048 | -0.05% | 4.28% | 14.91% |
30d
22.81%
60d
60.03%
90d
175.4%
|
Abert. $0.00388133
Min. $0.00386889
Máx. $0.00405078
|
$80.37K 19.85M MART | - |
|
||
| 5015 |
Trex20
5015
TX20
|
$0.000504 | 0.03% | -0.04% | 0.22% |
30d
-25.41%
60d
-40.35%
90d
-44.72%
|
Abert. $0.00050254
Min. $0.00050254
Máx. $0.00050414
|
$80.36K 159.52M TX20 | - |
|
||
| 5016 |
FairERC20
5016
ferc
|
$0.005638 | - | 1.96% | -5.6% |
30d
-39.63%
60d
40.22%
90d
52.39%
|
Abert. $0.00538545
Min. $0.00523037
Máx. $0.00563907
|
$80.33K 14.25M ferc | - |
|
||
| 5017 |
Fanton
5017
FTON
|
$0.000371 | -0.03% | -0.87% | 1.19% |
30d
-32.96%
60d
-58.95%
90d
-63.62%
|
Abert. $0.00037454
Min. $0.00035566
Máx. $0.00038555
|
$80.31K 216.40M FTON | - |
|
||
| 5018 |
Zeusshield
5018
ZSC
|
$0.000061 | - | - | -7.29% |
30d
-25.28%
60d
-27.09%
90d
-19.33%
|
Abert. $0.00006049
Min. $0.00006049
Máx. $0.00006151
|
$80.30K 1.31B ZSC | - |
|
||
| 5019 |
SuperCells Token
5019
SCT
|
$0.001781 | -0.02% | 6.19% | -4.01% |
30d
7.17%
60d
14.32%
90d
14.12%
|
Abert. $0.00168714
Min. $0.00167644
Máx. $0.00178609
|
$80.29K 45.09M SCT | - |
|
||
| 5020 |
FAST
5020
FAST
|
$0.002558 | 0.45% | 2.34% | -6.84% |
30d
-18.3%
60d
-10.61%
90d
38.48%
|
Abert. $0.00254134
Min. $0.00247567
Máx. $0.00255811
|
$80.28K 31.38M FAST | - |
|
||
| 5021 |
Real Realm
5021
REAL
|
$0.000246 | -0.18% | 7.26% | -28.78% |
30d
-16.84%
60d
112.54%
90d
153%
|
Abert. $0.00022907
Min. $0.000229
Máx. $0.00025844
|
$80.25K 326.64M REAL | - |
|
||
| 5022 |
Croatian FF Fan Token
5022
VATRENI
|
$0.975761 | -0.01% | 2.83% | 12.77% |
30d
31.21%
60d
248.91%
90d
266.92%
|
Abert. $0.94878
Min. $0.948504
Máx. $0.976021
|
$80.23K 82.23K VATRENI | - |
|
||
| 5023 |
Vendetta
5023
VDT
|
$0.004361 | 0.06% | -0.96% | -1.74% |
30d
-9.41%
60d
-19%
90d
-23.62%
|
Abert. $0.00440237
Min. $0.00435689
Máx. $0.00441108
|
$80.18K 18.39M VDT | - |
|
||
| 5024 |
X Protocol
5024
POT
|
$0.007945 | -0.02% | -1.82% | -4.4% |
30d
85.78%
60d
138.87%
90d
106.79%
|
Abert. $0.00798867
Min. $0.00783083
Máx. $0.00830679
|
$80.17K 10.09M POT | - |
|
||
| 5025 |
Anzen Finance (USDZ)
5025
USDZ
|
$0.985790 | -0.06% | -0.65% | -0.25% |
30d
-0.69%
60d
-0.71%
90d
0.55%
|
Abert. $0.9903
Min. $0.977417
Máx. $0.9926
|
$80.16K 81.31K USDZ | - |
|
||
| 5026 |
TaleCraft
5026
CRAFT
|
$0.001189 | -0.01% | -2.04% | -2.54% |
30d
2.85%
60d
10.79%
90d
8.77%
|
Abert. $0.00119509
Min. $0.00118685
Máx. $0.00121393
|
$80.10K 67.36M CRAFT | - |
|
||
| 5027 |
Atem Network
5027
ATEM
|
$0.000359 | -0.03% | -0.35% | -15.54% |
30d
-47.84%
60d
-4.38%
90d
31.37%
|
Abert. $0.00036033
Min. $0.00035521
Máx. $0.00036033
|
$80.07K 223.02M ATEM | - |
|
||
| 5028 |
Dash 2 Trade
5028
D2T
|
$0.000364 | -0.01% | -9.35% | -9.43% |
30d
-41.6%
60d
66.77%
90d
156.46%
|
Abert. $0.00040182
Min. $0.00036405
Máx. $0.00040195
|
$80.07K 219.87M D2T | - |
|
||
| 5029 |
Best Patent
5029
BPT
|
$0.000403 | 0.01% | 6.89% | -4.92% |
30d
-44.71%
60d
-65.35%
90d
-40.88%
|
Abert. $0.00037733
Min. $0.00037673
Máx. $0.0004345
|
$80.07K 198.61M BPT | - |
|
||
| 5030 |
Lemond
5030
LEMD
|
$0.000019 | -0.95% | -2.62% | 5.01% |
30d
4.72%
60d
-0.9%
90d
10.22%
|
Abert. $0.00001937
Min. $0.00001886
Máx. $0.00001955
|
$80.05K 4.24B LEMD | - |
|
||
| 5031 |
SpaceY
5031
SPAY
|
$0.021431 | -0.01% | -0.49% | 12.61% |
30d
-4.11%
60d
15.63%
90d
7.41%
|
Abert. $0.021551
Min. $0.021287
Máx. $0.021551
|
$80.02K 3.73M SPAY | - |
|
||
| 5032 |
TokenClub
5032
TCT
|
$0.000445 | -0.79% | -0.23% | 1.04% |
30d
-8.37%
60d
27.68%
90d
47.49%
|
Abert. $0.00044603
Min. $0.00044502
Máx. $0.00044858
|
$79.99K 179.75M TCT | - |
|
||
| 5033 |
Sukhavati Network
5033
SKT
|
$0.000972 | 12.6% | 1.89% | 15.56% |
30d
-11.1%
60d
21.66%
90d
26.97%
|
Abert. $0.00081656
Min. $0.00081656
Máx. $0.00097186
|
$79.93K 82.24M SKT | - |
|
||
| 5034 |
Jumoney
5034
JUM
|
$0.001366 | 3.69% | -1.39% | 2.22% |
30d
-43.05%
60d
-60.21%
90d
5.82%
|
Abert. $0.00138577
Min. $0.00120383
Máx. $0.00164865
|
$79.92K 58.49M JUM | - |
|
||
| 5035 |
AVAX HAS NO CHILL
5035
NOCHILL
|
$0.004035 | 0.12% | 0.13% | 11.19% |
30d
-35.79%
60d
18.46%
90d
123.27%
|
Abert. $0.0040114
Min. $0.00386074
Máx. $0.00405384
|
$79.84K 19.79M NOCHILL | - |
|
||
| 5036 |
Fyde
5036
FYDE
|
$0.005757 | -0.01% | 1.14% | 10.15% |
30d
-2.98%
60d
-55.32%
90d
-31.84%
|
Abert. $0.00569351
Min. $0.00563728
Máx. $0.00585017
|
$79.82K 13.86M FYDE | - |
|
||
| 5037 |
Victory Gem
5037
VTG
|
$0.000176 | 0.04% | -5.53% | 7.63% |
30d
-37.15%
60d
23.24%
90d
33.34%
|
Abert. $0.00018851
Min. $0.00016584
Máx. $0.0001889
|
$79.81K 452.38M VTG | - |
|
||
| 5038 |
Futureswap
5038
FSTSW
|
$0.002023 | 0.02% | -1% | 5.92% |
30d
15.24%
60d
18.87%
90d
17.6%
|
Abert. $0.00204967
Min. $0.00202145
Máx. $0.00208274
|
$79.81K 39.45M FSTSW | - |
|
||
| 5039 |
Taxa Token
5039
TXT
|
$0.000688 | 0.03% | 0.13% | 1.17% |
30d
-8.99%
60d
-48%
90d
-28.16%
|
Abert. $0.00068745
Min. $0.00068703
Máx. $0.00068829
|
$79.79K 115.93M TXT | - |
|
||
| 5040 |
Skrumble Network
5040
SKM
|
$0.000036 | -3% | -6.88% | -23.76% |
30d
-25.57%
60d
3.53%
90d
22.67%
|
Abert. $0.0000358
Min. $0.00003564
Máx. $0.00003877
|
$79.68K 2.24B SKM | - |
|
||
| 5041 |
EVERY GAME
5041
EGAME
|
$0.00000557 | 1.22% | -19.86% | -35.73% |
30d
-28.67%
60d
-26.96%
90d
-36.9%
|
Abert. $0.000006285
Min. $0.000005496
Máx. $0.000007648
|
$79.59K 14.29B EGAME | - |
|
||
| 5042 |
Waterfall
5042
WATER
|
$0.000181 | -0.06% | 12.88% | -22.77% |
30d
-33.31%
60d
-34.74%
90d
-42.06%
|
Abert. $0.00015831
Min. $0.00015681
Máx. $0.00018203
|
$79.55K 440.20M WATER | - |
|
||
| 5043 |
Weave6
5043
WX
|
$0.000089 | 0.01% | - | -2.77% |
30d
-5.58%
60d
-26.65%
90d
-46.01%
|
Abert. $0.00008936
Min. $0.00008932
Máx. $0.0000894
|
$79.43K 888.55M WX | - |
|
||
| 5044 |
Hadeswap
5044
HADES
|
$0.011200 | 0.17% | 2.3% | -10.75% |
30d
-18.37%
60d
-27.04%
90d
18.04%
|
Abert. $0.010951
Min. $0.010818
Máx. $0.011203
|
$79.27K 7.08M HADES | - |
|
||
| 5045 |
Waggle Network
5045
WAG
|
$0.000286 | -1.66% | -3% | -8.03% |
30d
-5.39%
60d
-8.7%
90d
-14.57%
|
Abert. $0.00029502
Min. $0.00028601
Máx. $0.0002951
|
$79.19K 276.88M WAG | - |
|
||
| 5046 |
PRIMAL
5046
PRIMAL
|
$0.000021 | - | 8.92% | 10.63% |
30d
-14.5%
60d
-12.15%
90d
-10.89%
|
Abert. $0.00001947
Min. $0.00001946
Máx. $0.00002121
|
$79.12K 3.73B PRIMAL | - |
|
||
| 5047 |
MAGIKAL.ai
5047
MGKL
|
$0.00000006 | -2.44% | 0.79% | 3.96% |
30d
-0.96%
60d
0.7%
90d
12.19%
|
Abert. $0.000000057
Min. $0.000000056
Máx. $0.000000059
|
$79.10K 1.36T MGKL | - |
|
||
| 5048 |
Dopamine App
5048
DOPE
|
$0.001065 | -0.02% | 2.77% | -18.2% |
30d
-24.25%
60d
-9.05%
90d
-44.25%
|
Abert. $0.00103619
Min. $0.00103577
Máx. $0.00106497
|
$79.10K 74.30M DOPE | - |
|
||
| 5049 |
ChainPort
5049
PORTX
|
$0.000659 | 0.03% | 8.78% | 12.3% |
30d
20.84%
60d
-10.86%
90d
-6.31%
|
Abert. $0.00060525
Min. $0.00059574
Máx. $0.00065857
|
$79.07K 120.06M PORTX | - |
|
||
| 5050 |
NAOS Finance
5050
NAOS
|
$0.002311 | - | 6.36% | 18.06% |
30d
3.93%
60d
11.76%
90d
56.11%
|
Abert. $0.00222833
Min. $0.0021707
Máx. $0.00232904
|
$79.00K 34.19M NAOS | - |
|
32.440 Moedas monitoradas - Página
101 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.