Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
DogWithNoHat
5001
NOHAT
|
$0.000171 | 28.44% | 42.58% | 24.56% |
30d
32.76%
60d
49.71%
90d
62.78%
|
Abert. $0.00011961
Min. $0.00011395
Máx. $0.00017054
|
$63.31K 371.24M NOHAT | - |
|
||
| 5002 |
LoopNetwork
5002
LOOP
|
$0.008306 | -0.05% | -5.73% | -51% |
30d
-62.08%
60d
-50.43%
90d
-51.75%
|
Abert. $0.00879253
Min. $0.00830591
Máx. $0.00951464
|
$63.26K 7.62M LOOP | - |
|
||
| 5003 |
Paragon
5003
PGN
|
$0.004081 | -0.72% | 2.66% | -3.02% |
30d
-38.99%
60d
-27.94%
90d
-54.89%
|
Abert. $0.00399628
Min. $0.00397551
Máx. $0.00418522
|
$63.10K 15.46M PGN | - |
|
||
| 5004 |
Aavegotchi FOMO
5004
FOMO
|
$0.000191 | -0.93% | -12.95% | -26.75% |
30d
-62.4%
60d
10.28%
90d
-14.63%
|
Abert. $0.00021915
Min. $0.00016845
Máx. $0.00023104
|
$62.98K 330.10M FOMO | - |
|
||
| 5005 |
Rizespor Token
5005
RIZE
|
$0.031750 | -0.28% | 19.14% | -21.7% |
30d
-52.66%
60d
-37.39%
90d
-35.01%
|
Abert. $0.02693
Min. $0.026559
Máx. $0.043804
|
$62.83K 1.98M RIZE | - |
|
||
| 5006 |
WingRiders
5006
WRT
|
$0.017034 | -0.17% | -4.3% | -11.25% |
30d
-32.8%
60d
-27.93%
90d
-29.24%
|
Abert. $0.01779
Min. $0.017033
Máx. $0.017815
|
$62.83K 3.69M WRT | - |
|
||
| 5007 |
Degods
5007
DEGOD
|
$0.000668 | -0.03% | -8.26% | -23.23% |
30d
-43.75%
60d
-49.84%
90d
-53.85%
|
Abert. $0.0007314
Min. $0.00065597
Máx. $0.00073389
|
$62.54K 93.64M DEGOD | - |
|
||
| 5008 |
Cellula
5008
CELA
|
$0.001206 | -2.59% | -2.56% | -8.23% |
30d
-70.52%
60d
-77.54%
90d
-81.44%
|
Abert. $0.00124209
Min. $0.0012063
Máx. $0.00138183
|
$62.52K 51.83M CELA | - |
|
||
| 5009 |
Utilies Cryptocurrency eXchange
5009
UCX
|
$0.019699 | 0.38% | -0.28% | 4.81% |
30d
-1.47%
60d
-1.56%
90d
5.4%
|
Abert. $0.019768
Min. $0.019592
Máx. $0.019772
|
$62.40K 3.17M UCX | - |
|
||
| 5010 |
Content Bitcoin
5010
CTB
|
$188.31 | 0.49% | -0.19% | -0.21% |
30d
90.3%
60d
259.95%
90d
334.94%
|
Abert. $187.65
Min. $187.10
Máx. $188.90
|
$62.25K 330.00 CTB | - |
|
||
| 5011 |
Chappyz
5011
CHAPZ
|
$0.000157 | -0.19% | -4.27% | -18.89% |
30d
-22.91%
60d
-7.8%
90d
-37.03%
|
Abert. $0.00016353
Min. $0.00015577
Máx. $0.00016473
|
$62.24K 396.93M CHAPZ | - |
|
||
| 5012 |
Alien Base
5012
ALB
|
$0.050631 | -0.53% | -5.49% | -26.6% |
30d
-55.32%
60d
-21.31%
90d
-20.59%
|
Abert. $0.054893
Min. $0.049204
Máx. $0.055744
|
$62.22K 1.23M ALB | - |
|
||
| 5013 |
VMPX
5013
VMPX
|
$0.005801 | -0.4% | -9.94% | -10.71% |
30d
-16.12%
60d
-19.22%
90d
-59.44%
|
Abert. $0.00641383
Min. $0.00580102
Máx. $0.00644193
|
$62.04K 10.69M VMPX | - |
|
||
| 5014 |
Superseed
5014
SUPR
|
$0.002118 | 0.03% | -1.98% | -6.58% |
30d
-37.44%
60d
-10.54%
90d
-10.54%
|
Abert. $0.00216074
Min. $0.00211694
Máx. $0.00216314
|
$62.01K 29.28M SUPR | - |
|
||
| 5015 |
Ramifi Protocol
5015
RAM
|
$0.011182 | -0.58% | 1.37% | -25.16% |
30d
50.3%
60d
40.92%
90d
-54.41%
|
Abert. $0.011109
Min. $0.011033
Máx. $0.011247
|
$61.92K 5.54M RAM | - |
|
||
| 5016 |
X314
5016
X314
|
$0.000609 | -2.64% | 50.8% | 525.38% |
30d
-69.95%
60d
-67.99%
90d
-77.77%
|
Abert. $0.00035996
Min. $0.00034817
Máx. $0.00080628
|
$61.63K 101.17M X314 | - |
|
||
| 5017 |
Hasaki
5017
HAHA
|
$0.00000294 | -0.23% | -1.22% | -11% |
30d
-20.17%
60d
7.7%
90d
-5.2%
|
Abert. $0.0000030189
Min. $0.0000029119
Máx. $0.000003108
|
$61.44K 20.90B HAHA | - |
|
||
| 5018 |
Ponder
5018
PNDR
|
$0.008172 | 1.23% | 1.63% | -6.74% |
30d
-29.71%
60d
-44.16%
90d
-59.7%
|
Abert. $0.00836134
Min. $0.00782195
Máx. $0.00836134
|
$61.35K 7.51M PNDR | - |
|
||
| 5019 |
Guru Network
5019
GURU
|
$0.002057 | -0.05% | -5.55% | -12.83% |
30d
-47.4%
60d
-8.99%
90d
-53.49%
|
Abert. $0.00218115
Min. $0.00205031
Máx. $0.00218115
|
$61.23K 29.76M GURU | - |
|
||
| 5020 |
Funtico
5020
TICO
|
$0.008042 | 0.04% | -0.56% | -1.9% |
30d
-10.79%
60d
50.81%
90d
12.01%
|
Abert. $0.00808959
Min. $0.00803804
Máx. $0.00809113
|
$61.11K 7.60M TICO | - |
|
||
| 5021 |
node.sys
5021
NYS
|
$0.034489 | -0.43% | -1.18% | 2.51% |
30d
26.55%
60d
-33.13%
90d
-29.71%
|
Abert. $0.035257
Min. $0.034051
Máx. $0.035466
|
$61.11K 1.77M NYS | - |
|
||
| 5022 |
Kontos
5022
KOS
|
$0.002922 | -4.69% | -24.62% | -45.22% |
30d
-58.16%
60d
-56.45%
90d
-77.96%
|
Abert. $0.00375859
Min. $0.00292182
Máx. $0.00387772
|
$61.07K 20.90M KOS | - |
|
||
| 5023 |
Black Agnus
5023
FTW
|
$0.00000010 | 6.36% | 2228.73% | 2809.96% |
30d
1896.36%
60d
1434.36%
90d
-51.83%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000109
|
$61.00K 635.43B FTW | - |
|
||
| 5024 |
LANDWOLF
5024
WOLF
|
$0.00000216 | -2.19% | -8.66% | -19.44% |
30d
-43.76%
60d
-21.74%
90d
-35.2%
|
Abert. $0.000002375
Min. $0.00000214
Máx. $0.0000023929
|
$60.90K 28.22B WOLF | - |
|
||
| 5025 |
Ring AI
5025
RING
|
$0.008931 | 0.05% | -10.16% | -15.96% |
30d
-41.35%
60d
-20.61%
90d
-25.39%
|
Abert. $0.00992957
Min. $0.00879228
Máx. $0.00994274
|
$60.73K 6.80M RING | - |
|
||
| 5026 |
SUGARVERSE
5026
CNDY
|
$0.000932 | - | -3.21% | -6.44% |
30d
-15.58%
60d
-4.51%
90d
-53.62%
|
Abert. $0.00096315
Min. $0.00093217
Máx. $0.00097904
|
$60.73K 65.15M CNDY | - |
|
||
| 5027 |
Quantum
5027
Q
|
$0.003344 | -0.62% | -6.5% | -10.23% |
30d
-14.52%
60d
27.03%
90d
9.37%
|
Abert. $0.00356662
Min. $0.00334411
Máx. $0.00359973
|
$60.70K 18.15M Q | - |
|
||
| 5028 |
NAYM
5028
NAYM
|
$0.002575 | -0.15% | -7.77% | -24.83% |
30d
-28.06%
60d
-12.76%
90d
-31.12%
|
Abert. $0.0027936
Min. $0.00254814
Máx. $0.0030353
|
$60.40K 23.45M NAYM | - |
|
||
| 5029 |
Anzen Finance (USDZ)
5029
USDZ
|
$0.9974 | 0.19% | 0.47% | 0.22% |
30d
0.88%
60d
4.26%
90d
1.09%
|
Abert. $0.9942
Min. $0.991
Máx. $1.0014
|
$60.38K 60.53K USDZ | - |
|
||
| 5030 |
PlasticHero
5030
PTH
|
$0.043229 | -0.01% | -1.18% | -11.11% |
30d
-28.27%
60d
-15.21%
90d
-20.15%
|
Abert. $0.044146
Min. $0.042678
Máx. $0.044146
|
$60.32K 1.40M PTH | - |
|
||
| 5031 |
Globe Derivative Exchange
5031
GDT
|
$0.003714 | 0.01% | -1.64% | 3.34% |
30d
-5.51%
60d
13.66%
90d
6.48%
|
Abert. $0.00378128
Min. $0.00371339
Máx. $0.00378307
|
$60.22K 16.22M GDT | - |
|
||
| 5032 |
HIRO
5032
HRT
|
$0.000047 | 0.01% | -0.28% | -29.92% |
30d
-40.5%
60d
-33.42%
90d
-69.74%
|
Abert. $0.00004689
Min. $0.00004591
Máx. $0.00004887
|
$60.21K 1.29B HRT | - |
|
||
| 5033 |
Your Future Exchange
5033
YFX
|
$0.009795 | -0.2% | -5.37% | -2.93% |
30d
3.04%
60d
105.58%
90d
-66.52%
|
Abert. $0.010362
Min. $0.00941933
Máx. $0.010556
|
$60.11K 6.14M YFX | - |
|
||
| 5034 |
Money Dogs
5034
MDOGS
|
$0.00000113 | -0.27% | -0.41% | -7.97% |
30d
-29.74%
60d
-56.57%
90d
-11.09%
|
Abert. $0.000001142
Min. $0.000001128
Máx. $0.000001142
|
$60.09K 53.04B MDOGS | - |
|
||
| 5035 |
NALS
5035
NALS
|
$0.011636 | - | -3.86% | -25.24% |
30d
-50.36%
60d
-37.05%
90d
-42.33%
|
Abert. $0.012104
Min. $0.011636
Máx. $0.012931
|
$60.00K 5.16M NALS | - |
|
||
| 5036 |
Kobushi
5036
KOBUSHI
|
$0.00000170 | 5.69% | -1.83% | -18.82% |
30d
1.05%
60d
-55.3%
90d
-55.3%
|
Abert. $0.000001633
Min. $0.000001551
Máx. $0.000001923
|
$59.97K 35.22B KOBUSHI | - |
|
||
| 5037 |
DNAxCAT Token
5037
DXCT
|
$0.016024 | -0.07% | 0.01% | -0.44% |
30d
0.19%
60d
-2.3%
90d
-2.76%
|
Abert. $0.016031
Min. $0.016021
Máx. $0.016055
|
$59.90K 3.74M DXCT | - |
|
||
| 5038 |
Hadeswap
5038
HADES
|
$0.011814 | 0.07% | -3.64% | -7.59% |
30d
-18.86%
60d
7.76%
90d
-23.34%
|
Abert. $0.012201
Min. $0.011794
Máx. $0.012342
|
$59.73K 5.06M HADES | - |
|
||
| 5039 |
JackPool.finance
5039
JFI
|
$3.93 | 4.87% | -3.17% | -16.17% |
30d
-21.88%
60d
-22.08%
90d
-21.64%
|
Abert. $4.0603
Min. $3.6526
Máx. $4.0735
|
$59.44K 15.12K JFI | - |
|
||
| 5040 |
Plena Finance
5040
PLENA
|
$0.000920 | -0.68% | -4.28% | -8.96% |
30d
-40.19%
60d
-47.32%
90d
-64.26%
|
Abert. $0.00095473
Min. $0.00090182
Máx. $0.0009725
|
$59.44K 64.58M PLENA | - |
|
||
| 5041 |
SpaceMine
5041
MINE
|
$0.000313 | 1.98% | -5.99% | -1.46% |
30d
14.61%
60d
65.57%
90d
20.18%
|
Abert. $0.00033272
Min. $0.0003069
Máx. $0.00033956
|
$59.43K 189.90M MINE | - |
|
||
| 5042 |
Love Monster
5042
LOVE
|
$0.000010 | -0.07% | -4.33% | -15.31% |
30d
123.8%
60d
58.85%
90d
1151.84%
|
Abert. $0.00001044
Min. $0.00001001
Máx. $0.00001051
|
$59.38K 5.90B LOVE | - |
|
||
| 5043 |
EdgeSwap
5043
EGS
|
$0.000433 | -0.12% | -2.63% | -5.46% |
30d
1.68%
60d
-16.33%
90d
6.37%
|
Abert. $0.00044475
Min. $0.00043297
Máx. $0.00044496
|
$59.37K 137.12M EGS | - |
|
||
| 5044 |
DOGO
5044
DOGO
|
$0.00000021 | 2.54% | -86.88% | -87.31% |
30d
35.28%
60d
118.48%
90d
11.07%
|
Abert. $0.000001575
Min. $0.000000185
Máx. $0.000001575
|
$59.34K 288.06B DOGO | - |
|
||
| 5045 |
PsyOptions
5045
PSY
|
$0.000218 | -0.02% | -0.05% | 1.06% |
30d
34.7%
60d
20.52%
90d
19.58%
|
Abert. $0.00021785
Min. $0.00021737
Máx. $0.00021787
|
$59.31K 272.54M PSY | - |
|
||
| 5046 |
Icrypex token
5046
ICPX
|
$1.3134 | - | -0.21% | 1.22% |
30d
3.1%
60d
2.19%
90d
5.8%
|
Abert. $1.3152
Min. $1.3091
Máx. $1.3162
|
$59.23K 45.10K ICPX | - |
|
||
| 5047 |
Superpower Squad
5047
SQUAD
|
$0.000091 | -0.04% | 0.95% | -17.08% |
30d
-12.05%
60d
20.33%
90d
-57.19%
|
Abert. $0.00008985
Min. $0.0000877
Máx. $0.00009339
|
$59.22K 652.56M SQUAD | - |
|
||
| 5048 |
League of Ancients
5048
LOA
|
$0.000955 | 0.01% | 0.03% | -2.36% |
30d
-4.52%
60d
-1.18%
90d
-13.14%
|
Abert. $0.00095367
Min. $0.0009535
Máx. $0.00095486
|
$59.22K 62.03M LOA | - |
|
||
| 5049 |
BunnyPark
5049
BP
|
$0.001277 | - | -2.42% | 1.66% |
30d
-
60d
8.33%
90d
-2.91%
|
Abert. $0.00131111
Min. $0.00127737
Máx. $0.0013113
|
$59.13K 46.29M BP | - |
|
||
| 5050 |
MetaWear
5050
WEAR
|
$0.000079 | 0.65% | 0.47% | 11.07% |
30d
22.6%
60d
12.25%
90d
9.32%
|
Abert. $0.00008079
Min. $0.00007807
Máx. $0.00008079
|
$59.11K 752.13M WEAR | - |
|
32.211 Moedas monitoradas - Página
101 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.