Cap Mercado $2.70T
3.1%
Volume 24h $250.22B
56.56%
BTC % 54.21%
-0.68%
ETH % 10.14%
4.73%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
DeFinity
5001
DEFX
|
$0.013348 | -0.35% | 4.18% | 27.34% |
30d
1.91%
60d
-19.44%
90d
-21.15%
|
Abert. $0.012788
Min. $0.012625
Máx. $0.013458
|
$47.38K 3.55M DEFX | - |
|
||
| 5002 |
Banana Tape Wall
5002
BTW
|
$0.028503 | 0.22% | 11.72% | -0.25% |
30d
81975.76%
60d
43779.45%
90d
46125.76%
|
Abert. $0.025033
Min. $0.024109
Máx. $0.028502
|
$47.06K 1.65M BTW | - |
|
||
| 5003 |
Advanced United Continent Project
5003
AUC
|
$0.000139 | 0.01% | -0.21% | -0.79% |
30d
-7.94%
60d
16.8%
90d
-59.14%
|
Abert. $0.00013941
Min. $0.00013819
Máx. $0.00013959
|
$46.75K 337.53M AUC | - |
|
||
| 5004 |
EfficientFrontier
5004
SN53
|
$1.76 | -4.06% | 3.34% | 46.39% |
30d
56.59%
60d
-9.23%
90d
-3.67%
|
Abert. $1.6405
Min. $1.6115
Máx. $1.8357
|
$46.71K 26.52K SN53 | - |
|
||
| 5005 |
aUSDT
5005
aUSDT
|
$0.9989 | -0.01% | 0.01% | -0.02% |
30d
-0.01%
60d
-
90d
-2.95%
|
Abert. $0.9993
Min. $0.9985
Máx. $0.9994
|
$46.51K 46.56K aUSDT | - |
|
||
| 5006 |
PACT
5006
PACT
|
$0.000042 | 0.34% | 16.67% | -47.06% |
30d
-82.43%
60d
-82.43%
90d
-82.43%
|
Abert. $0.00003723
Min. $0.00003282
Máx. $0.0000421
|
$46.35K 1.10B PACT | - |
|
||
| 5007 |
WebMind Network
5007
WMN
|
$0.000090 | -0.6% | -1.9% | -2.42% |
30d
-4.2%
60d
4.4%
90d
18.23%
|
Abert. $0.00009105
Min. $0.00008995
Máx. $0.00009216
|
$46.09K 512.39M WMN | - |
|
||
| 5008 |
Kibho Coin / Charix
5008
KBC
|
$0.020274 | 0.69% | 2.3% | -8.43% |
30d
4.32%
60d
-17.01%
90d
-38.91%
|
Abert. $0.019017
Min. $0.019017
Máx. $0.02067
|
$46.08K 2.27M KBC | - |
|
||
| 5009 |
USDDD
5009
USDDD
|
$1.0032 | 0.29% | 0.26% | 0.03% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Abert. $1.0032
Min. $0.9941
Máx. $1.0065
|
$45.82K 45.68K USDDD | - |
|
||
| 5010 |
Ink Finance
5010
QUILL
|
$0.002859 | - | 3.09% | 7.04% |
30d
5.84%
60d
-23.84%
90d
-16.08%
|
Abert. $0.00277818
Min. $0.00276006
Máx. $0.00285923
|
$45.60K 15.95M QUILL | - |
|
||
| 5011 |
Official Elon Coin
5011
ELON
|
$0.000355 | 0.34% | 7.05% | 18.32% |
30d
17.62%
60d
-37.5%
90d
-2.74%
|
Abert. $0.00033325
Min. $0.00033063
Máx. $0.00035498
|
$45.29K 127.59M ELON | - |
|
||
| 5012 |
OOBIT
5012
OOB
|
$0.010788 | -0.59% | 1.74% | -1.53% |
30d
-15.15%
60d
-64.06%
90d
-89.62%
|
Abert. $0.010555
Min. $0.010301
Máx. $0.010907
|
$45.16K 4.19M OOB | - |
|
||
| 5013 |
Alterverse
5013
AVC
|
$0.000219 | 0.23% | 2.93% | -3.88% |
30d
9.83%
60d
5.07%
90d
0.92%
|
Abert. $0.00021182
Min. $0.00021178
Máx. $0.0002186
|
$44.99K 205.85M AVC | - |
|
||
| 5014 |
FERMA SOSEDI
5014
FERMA
|
$0.029556 | -1.23% | 2.87% | 6.46% |
30d
5.49%
60d
-23.82%
90d
-15.9%
|
Abert. $0.028779
Min. $0.02867
Máx. $0.029924
|
$44.95K 1.52M FERMA | - |
|
||
| 5015 |
RZTO
5015
RZTO
|
$0.000374 | -1.47% | 8.65% | 13.44% |
30d
-7.52%
60d
-33.21%
90d
-76.93%
|
Abert. $0.00032604
Min. $0.00032503
Máx. $0.00038799
|
$44.94K 120.02M RZTO | - |
|
||
| 5016 |
Goldgr
5016
GOLDGR
|
$159.75 | -0.64% | -0.04% | -1.66% |
30d
-0.65%
60d
8.26%
90d
14.82%
|
Abert. $160.11
Min. $158.85
Máx. $160.78
|
$44.87K 280.00 GOLDGR | - |
|
||
| 5017 |
Divergence
5017
DIVER
|
$0.004347 | 0.29% | 16.42% | 8.94% |
30d
13.61%
60d
-34.96%
90d
-46.1%
|
Abert. $0.00370655
Min. $0.00370655
Máx. $0.00449024
|
$44.69K 10.28M DIVER | - |
|
||
| 5018 |
Moon App
5018
APP
|
$0.000053 | 12.61% | -0.13% | -34.44% |
30d
-57.77%
60d
-75.83%
90d
-87.81%
|
Abert. $0.00005703
Min. $0.00004689
Máx. $0.00005703
|
$44.55K 839.25M APP | - |
|
||
| 5019 |
DEX223
5019
D223
|
$0.000113 | -0.77% | 2.34% | 6.48% |
30d
4.16%
60d
-23.95%
90d
-15.99%
|
Abert. $0.00011131
Min. $0.0001107
Máx. $0.00011429
|
$44.46K 392.07M D223 | - |
|
||
| 5020 |
Bloomberg Galaxy Crypto Index
5020
BGCI
|
$1.96 | -0.03% | 5.31% | 10.33% |
30d
7.79%
60d
-29.15%
90d
-20.6%
|
Abert. $1.8505
Min. $1.8505
Máx. $1.9617
|
$44.31K 22.60K BGCI | - |
|
||
| 5021 |
Digicoin
5021
DIGI
|
$0.00000002 | -1.71% | 7.57% | 12.01% |
30d
4.09%
60d
6.88%
90d
-4.72%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$44.29K 2.77T DIGI | - |
|
||
| 5022 |
Monkey Cult
5022
MOLT
|
$0.002497 | -0.1% | -6.76% | 20.34% |
30d
7281%
60d
7281%
90d
7281%
|
Abert. $0.00278641
Min. $0.00198323
Máx. $0.00278641
|
$44.12K 17.67M MOLT | - |
|
||
| 5023 |
FLOCK
5023
FLOCK
|
$0.000033 | 0.13% | 4.74% | 7.88% |
30d
4.81%
60d
-39.82%
90d
-28.29%
|
Abert. $0.00003176
Min. $0.00003168
Máx. $0.0000332
|
$44.01K 1.33B FLOCK | - |
|
||
| 5024 |
財務自由
5024
財務自由
|
$0.000201 | -0.93% | -7.2% | 121.25% |
30d
139.48%
60d
-22.72%
90d
-4.97%
|
Abert. $0.00023031
Min. $0.00019268
Máx. $0.00023998
|
$43.74K 217.23M 財務自由 | - |
|
||
| 5025 |
Brainedge
5025
LEARN
|
$0.007403 | -0.71% | 0.39% | -1% |
30d
-4.81%
60d
-21.62%
90d
-36.39%
|
Abert. $0.00737179
Min. $0.00731908
Máx. $0.00750819
|
$43.52K 5.88M LEARN | - |
|
||
| 5026 |
Aurra by Virtuals
5026
AURRABYVIRTU1
|
$0.000387 | -0.5% | 25.42% | 43.41% |
30d
-4.92%
60d
-44.89%
90d
-46.81%
|
Abert. $0.00029601
Min. $0.00029601
Máx. $0.00038991
|
$43.15K 111.62M AURRABYVIRTU1 | - |
|
||
| 5027 |
Elephant Money
5027
ELEPHANT
|
$0.00000004 | -0.01% | 1.47% | 4.42% |
30d
10.22%
60d
-18.42%
90d
-12.13%
|
Abert. $0.000000043
Min. $0.000000043
Máx. $0.0000000439
|
$42.95K 976.06B ELEPHANT | - |
|
||
| 5028 |
Metaverse Convergence
5028
META
|
$0.000065 | 7.27% | 21.04% | 30.25% |
30d
115.3%
60d
164.37%
90d
16.7%
|
Abert. $0.0000538
Min. $0.000043
Máx. $0.000065
|
$42.44K 652.94M META | - |
|
||
| 5029 |
HashPack
5029
PACK
|
$0.010355 | -0.4% | 4.18% | -20.23% |
30d
54.23%
60d
29.63%
90d
38.56%
|
Abert. $0.010014
Min. $0.00992155
Máx. $0.010397
|
$42.31K 4.09M PACK | - |
|
||
| 5030 |
Monerium EUR emoney
5030
EURe
|
$1.1500 | 0.12% | 0.84% | -0.6% |
30d
-2.93%
60d
-1.01%
90d
-2.24%
|
Abert. $1.1403
Min. $1.1398
Máx. $1.1499
|
$41.82K 36.37K EURe | - |
|
||
| 5031 |
Fishwar
5031
FISHW
|
$0.00000749 | - | 0.01% | -0.01% |
30d
-31.39%
60d
-43.55%
90d
-44.5%
|
Abert. $0.00000749
Min. $0.000007471
Máx. $0.000007499
|
$41.78K 5.58B FISHW | - |
|
||
| 5032 |
Coloniume Network
5032
CLNX
|
$0.037284 | 6.34% | 8.05% | -9.16% |
30d
-25.2%
60d
-30.75%
90d
20.68%
|
Abert. $0.036857
Min. $0.033524
Máx. $0.039294
|
$41.53K 1.11M CLNX | - |
|
||
| 5033 |
RECON
5033
RECON
|
$0.000500 | 0.12% | -4.29% | -66.75% |
30d
-89.45%
60d
-95.58%
90d
-95.76%
|
Abert. $0.00052752
Min. $0.00046795
Máx. $0.00060252
|
$41.49K 82.92M RECON | - |
|
||
| 5034 |
Devomon
5034
EVO
|
$0.000032 | -0.01% | -0.74% | -2.03% |
30d
-35.75%
60d
-41.53%
90d
-56.77%
|
Abert. $0.00003218
Min. $0.00003192
Máx. $0.00003242
|
$40.91K 1.28B EVO | - |
|
||
| 5035 |
Tractor
5035
TRACTOR
|
$33.19 | -0.79% | 0.58% | 4.3% |
30d
12.12%
60d
22.51%
90d
51.07%
|
Abert. $32.99
Min. $32.99
Máx. $33.45
|
$40.86K 1.23K TRACTOR | - |
|
||
| 5036 |
Virtual Tourist
5036
VT
|
$0.001567 | -3.73% | -3.74% | -4.03% |
30d
-2.51%
60d
-21.23%
90d
-30.77%
|
Abert. $0.00163017
Min. $0.00156714
Máx. $0.00163219
|
$40.82K 26.05M VT | - |
|
||
| 5037 |
BUILD
5037
BUILD
|
$0.000025 | 0.01% | 3.5% | 7.44% |
30d
7.02%
60d
-33.29%
90d
-27.83%
|
Abert. $0.00002398
Min. $0.00002398
Máx. $0.00002482
|
$40.71K 1.64B BUILD | - |
|
||
| 5038 |
OnePiece
5038
1PIECE
|
$0.000293 | -1.3% | 1.55% | 6.32% |
30d
25.77%
60d
15.61%
90d
50.35%
|
Abert. $0.00028706
Min. $0.000287
Máx. $0.00030237
|
$40.59K 138.63M 1PIECE | - |
|
||
| 5039 |
Labrador
5039
LABRA
|
$4.91 | - | - | - |
30d
-11.83%
60d
-12.53%
90d
-18.31%
|
Abert. $4.9108
Min. $4.9097
Máx. $4.9108
|
$40.42K 8.23K LABRA | - |
|
||
| 5040 |
Electric Cash
5040
ELCASH
|
$0.048064 | -0.13% | -0.08% | 0.28% |
30d
1.66%
60d
4.48%
90d
9.65%
|
Abert. $0.048175
Min. $0.048064
Máx. $0.048205
|
$40.38K 840.02K ELCASH | - |
|
||
| 5041 |
Philcoin
5041
PHL
|
$0.023111 | 0.13% | 1.3% | -0.96% |
30d
-8.81%
60d
27.98%
90d
-23.49%
|
Abert. $0.022815
Min. $0.022708
Máx. $0.023517
|
$40.37K 1.75M PHL | - |
|
||
| 5042 |
Neiro Inu
5042
NEIROINU
|
$0.0000000010 | - | -0.01% | -0.01% |
30d
0.02%
60d
-5.83%
90d
-0.01%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$40.32K 40.32T NEIROINU | - |
|
||
| 5043 |
DragonSwap
5043
DRG
|
$0.017447 | 0.18% | 1.72% | 3.44% |
30d
5.19%
60d
-35.31%
90d
-36.71%
|
Abert. $0.017272
Min. $0.017148
Máx. $0.017447
|
$40.25K 2.31M DRG | - |
|
||
| 5044 |
Quanto
5044
QTO
|
$0.000108 | 15.25% | 78.51% | 50.23% |
30d
58.16%
60d
-20.56%
90d
-55.39%
|
Abert. $0.00006006
Min. $0.00005
Máx. $0.00011476
|
$40.24K 372.63M QTO | - |
|
||
| 5045 |
Inkryptus
5045
INKY
|
$1.53 | 1.34% | -1.57% | -1.83% |
30d
-4.44%
60d
-4.89%
90d
-3%
|
Abert. $1.5446
Min. $1.5051
Máx. $1.5496
|
$40.17K 26.34K INKY | - |
|
||
| 5046 |
Web3War
5046
FPS
|
$0.002581 | 0.08% | -4.83% | -17.9% |
30d
-25.72%
60d
-68.4%
90d
-80.48%
|
Abert. $0.00270718
Min. $0.0025649
Máx. $0.00276568
|
$40.15K 15.56M FPS | - |
|
||
| 5047 |
AlphBanX
5047
ABX
|
$0.014477 | -1.38% | -0.61% | -2.57% |
30d
-7.16%
60d
-21.53%
90d
-37.01%
|
Abert. $0.014606
Min. $0.014319
Máx. $0.014686
|
$39.69K 2.74M ABX | - |
|
||
| 5048 |
BOOK OF BILLIONAIRES
5048
BOBE
|
$0.001154 | 0.04% | 1.39% | 9.17% |
30d
47.87%
60d
115.85%
90d
222.66%
|
Abert. $0.00113714
Min. $0.00113714
Máx. $0.00115428
|
$39.56K 34.27M BOBE | - |
|
||
| 5049 |
KiteAI
5049
KITEAI
|
$0.00000006 | -0.12% | -7.19% | -14.47% |
30d
-22.78%
60d
-22.94%
90d
-54.88%
|
Abert. $0.000000046
Min. $0.000000046
Máx. $0.000000087
|
$39.51K 617.29B KITEAI | - |
|
||
| 5050 |
lilpump
5050
LILPUMP
|
$0.000029 | -0.99% | 0.43% | -10.34% |
30d
-29.08%
60d
-46.66%
90d
-67.42%
|
Abert. $0.00002857
Min. $0.00002773
Máx. $0.00002933
|
$39.44K 1.37B LILPUMP | - |
|
34.341 Moedas monitoradas - Página
101 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.