Cap Mercado $4.29T
-1.11%
Volume 24h $336.53B
24.5%
BTC % 53.49%
0.56%
ETH % 12.72%
-0.94%
Moedas
33.146
+9
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MuziKoin
5001
MZK
|
$0.002657 | 0.12% | -0.46% | -0.43% |
30d
-4.24%
60d
27.44%
90d
18.27%
|
Abert. $0.00265639
Min. $0.00261736
Máx. $0.00268315
|
$47.80K 17.99M MZK | - |
|
||
| 5002 |
Ryo Currency
5002
RYO
|
$0.002699 | 0.78% | 0.98% | 8.82% |
30d
-1.83%
60d
-13.98%
90d
-3.63%
|
Abert. $0.00269944
Min. $0.00267222
Máx. $0.00272443
|
$47.67K 17.67M RYO | - |
|
||
| 5003 |
NikePig
5003
NIKEPIG
|
$0.002159 | 0.98% | -0.16% | 0.35% |
30d
-19.18%
60d
-2.26%
90d
8.28%
|
Abert. $0.00213914
Min. $0.00213839
Máx. $0.00216768
|
$48.49K 22.45M NIKEPIG | - |
|
||
| 5004 |
Utya
5004
UTYA
|
$0.016089 | 0.71% | -7.27% | -5.75% |
30d
-4.46%
60d
1245.98%
90d
1448.95%
|
Abert. $0.017192
Min. $0.015903
Máx. $0.017713
|
$47.45K 2.95M UTYA | - |
|
||
| 5005 |
Hachiko
5005
HACHI
|
$0.000067 | 0.14% | -0.15% | 14.82% |
30d
23.95%
60d
-25.49%
90d
-25.59%
|
Abert. $0.00006856
Min. $0.00006646
Máx. $0.00006894
|
$48.53K 727.47M HACHI | - |
|
||
| 5006 |
STORAGENT
5006
STORAGENT
|
$0.000022 | 4.27% | 7.79% | 2.35% |
30d
3.71%
60d
-3.55%
90d
1.39%
|
Abert. $0.00002081
Min. $0.00002041
Máx. $0.00002271
|
$49.82K 2.26B STORAGENT | - |
|
||
| 5007 |
edeXa Service Token
5007
EDX
|
$0.020120 | 0.12% | -2% | -6.27% |
30d
-10.45%
60d
-32.19%
90d
-26.1%
|
Abert. $0.02055
Min. $0.02009
Máx. $0.020555
|
$46.63K 2.32M EDX | - |
|
||
| 5008 |
Doge ETF
5008
DOJE
|
$0.001756 | -8.83% | -26.62% | -26.62% |
30d
-26.62%
60d
-26.62%
90d
-26.62%
|
Abert. $0.00253491
Min. $0.00164977
Máx. $0.00261088
|
$47.69K 27.16M DOJE | - |
|
||
| 5009 |
Kaspy
5009
KASPY
|
$0.000014 | -0.1% | -2.88% | -0.28% |
30d
-17%
60d
115.45%
90d
64.74%
|
Abert. $0.0000148
Min. $0.00001402
Máx. $0.0000148
|
$46.01K 3.22B KASPY | - |
|
||
| 5010 |
BUILD
5010
BUILD
|
$0.191837 | 0.45% | 19.07% | 43.06% |
30d
125.54%
60d
480.95%
90d
460.85%
|
Abert. $0.160441
Min. $0.160245
Máx. $0.191837
|
$43.69K 227.72K BUILD | - |
|
||
| 5011 |
PRIVATEUM GLOBAL
5011
PRI
|
$4.10 | 0.24% | -0.37% | -2.09% |
30d
-10.89%
60d
-6.73%
90d
3.3%
|
Abert. $4.1342
Min. $4.0668
Máx. $4.1573
|
$48.78K 11.89K PRI | - |
|
||
| 5012 |
Nuklai
5012
NAI
|
$0.001069 | -2.1% | -6.02% | -16.84% |
30d
-35.62%
60d
-38.75%
90d
-39.21%
|
Abert. $0.00112552
Min. $0.00105168
Máx. $0.0011464
|
$47.21K 44.15M NAI | - |
|
||
| 5013 |
GM Holding
5013
GM
|
$0.000012 | -1.44% | -0.42% | -6.95% |
30d
31.78%
60d
-35.56%
90d
28.28%
|
Abert. $0.00001241
Min. $0.00001224
Máx. $0.0000126
|
$45.21K 3.69B GM | - |
|
||
| 5014 |
Icy
5014
IC
|
$0.000029 | -0.31% | -1% | -33.32% |
30d
-42.11%
60d
113.93%
90d
110.44%
|
Abert. $0.00002957
Min. $0.00002926
Máx. $0.00002965
|
$45.35K 1.55B IC | - |
|
||
| 5015 |
Runesterminal
5015
RUNI
|
$0.058162 | - | -0.38% | 20.62% |
30d
10.3%
60d
-2.79%
90d
-15.07%
|
Abert. $0.05837
Min. $0.058084
Máx. $0.05845
|
$46.80K 804.63K RUNI | - |
|
||
| 5016 |
Ajna Protocol
5016
AJNA
|
$0.003245 | 0.46% | -0.11% | 0.56% |
30d
-48.49%
60d
106.65%
90d
-52.78%
|
Abert. $0.00325888
Min. $0.00322859
Máx. $0.00326087
|
$46.68K 14.38M AJNA | - |
|
||
| 5017 |
Sponge
5017
$SPONGE
|
$0.000335 | -1.17% | -0.91% | 1.94% |
30d
-0.63%
60d
-0.91%
90d
-0.58%
|
Abert. $0.00033818
Min. $0.0003331
Máx. $0.00034106
|
$49.64K 148.14M $SPONGE | - |
|
||
| 5018 |
Based Pepe
5018
PEP
|
$0.00000003 | -0.14% | -0.45% | 15.43% |
30d
-24.51%
60d
-50.79%
90d
-25%
|
Abert. $0.000000026
Min. $0.000000026
Máx. $0.000000027
|
$46.14K 1.77T PEP | - |
|
||
| 5019 |
Raptoreum
5019
RTM
|
$0.000199 | - | -3.51% | 1.98% |
30d
-0.54%
60d
-17.45%
90d
-26.91%
|
Abert. $0.00020663
Min. $0.00019563
Máx. $0.00020813
|
$45.69K 229.39M RTM | - |
|
||
| 5020 |
Vyvo AI
5020
VAI
|
$1.91 | -4.25% | -6.07% | -5.76% |
30d
-7.76%
60d
-14.87%
90d
1%
|
Abert. $1.9342
Min. $1.9068
Máx. $2.0912
|
$46.48K 24.38K VAI | - |
|
||
| 5021 |
toby
5021
TOBY
|
$0.00000002 | -0.09% | -4.74% | -17.3% |
30d
-40.89%
60d
-26.13%
90d
80.73%
|
Abert. $0.0000000219
Min. $0.00000002
Máx. $0.0000000219
|
$45.30K 2.16T TOBY | - |
|
||
| 5022 |
Gala Music
5022
MUSIC
|
$0.014512 | -0.01% | -8.23% | 6.88% |
30d
-24.06%
60d
-24.23%
90d
-16.61%
|
Abert. $0.015625
Min. $0.014512
Máx. $0.01584
|
$45.30K 3.12M MUSIC | - |
|
||
| 5023 |
Abe
5023
ABE
|
$0.003893 | -1.8% | -4.44% | 14.46% |
30d
19.24%
60d
19.24%
90d
19.24%
|
Abert. $0.00407771
Min. $0.00385822
Máx. $0.00408896
|
$46.22K 11.87M ABE | - |
|
||
| 5024 |
GBANK APY
5024
GBK
|
$0.005772 | -0.17% | -0.89% | -1.12% |
30d
-31.37%
60d
-28.04%
90d
-33.82%
|
Abert. $0.00587293
Min. $0.00574267
Máx. $0.00588274
|
$45.31K 7.85M GBK | - |
|
||
| 5025 |
Binancedog
5025
BINANCEDOG
|
$0.000061 | 0.01% | 1.6% | -4.17% |
30d
1.55%
60d
1.55%
90d
-67%
|
Abert. $0.00006108
Min. $0.00006003
Máx. $0.00006109
|
$40.09K 656.65M BINANCEDOG | - |
|
||
| 5026 |
FUNCH
5026
FUNCH
|
$0.000701 | -0.28% | 6.51% | -6% |
30d
-32.94%
60d
-45.43%
90d
-39.04%
|
Abert. $0.00066027
Min. $0.00059631
Máx. $0.00080033
|
$44.66K 63.70M FUNCH | - |
|
||
| 5027 |
FIGHT
5027
FIGHT
|
$0.000492 | 2.09% | 2.17% | -2.41% |
30d
-21.4%
60d
-32.23%
90d
-36.47%
|
Abert. $0.0004815
Min. $0.0004812
Máx. $0.00049208
|
$40.71K 82.72M FIGHT | - |
|
||
| 5028 |
LifeTime
5028
LFT
|
$0.006116 | -0.01% | -1.08% | -1.35% |
30d
-16.53%
60d
-32.69%
90d
-47.46%
|
Abert. $0.00610916
Min. $0.00610904
Máx. $0.00618315
|
$45.22K 7.39M LFT | - |
|
||
| 5029 |
BALLTZE
5029
BALLTZE
|
$0.000027 | -0.52% | -7.59% | -16.69% |
30d
-70.76%
60d
-98.17%
90d
-98.17%
|
Abert. $0.00003262
Min. $0.00002677
Máx. $0.00003262
|
$34.11K 1.26B BALLTZE | - |
|
||
| 5030 |
Starcoin
5030
STC
|
$0.002743 | 0.44% | 60.3% | 151.22% |
30d
181.02%
60d
206.74%
90d
208.56%
|
Abert. $0.00184824
Min. $0.0012959
Máx. $0.00408852
|
$44.68K 16.29M STC | - |
|
||
| 5031 |
Get AI
5031
GET
|
$2.22 | -0.76% | -7.23% | -40.3% |
30d
-40.09%
60d
-3.1%
90d
-41.42%
|
Abert. $2.4686
Min. $2.2164
Máx. $2.4686
|
$44.94K 20.28K GET | - |
|
||
| 5032 |
Laika The Soldog
5032
LAIKA
|
$0.00000181 | - | -4.25% | 36.13% |
30d
27.42%
60d
-9.98%
90d
-17.1%
|
Abert. $0.00000192
Min. $0.00000179
Máx. $0.00000192
|
$43.37K 23.96B LAIKA | - |
|
||
| 5033 |
Staked ICX
5033
sICX
|
$0.177052 | 0.19% | -2.33% | 0.37% |
30d
-3.81%
60d
-6.39%
90d
8.51%
|
Abert. $0.182079
Min. $0.175869
Máx. $0.183363
|
$44.36K 250.54K sICX | - |
|
||
| 5034 |
Viral Inu
5034
VINU
|
$0.00000002 | -0.81% | -1.2% | -1.8% |
30d
-15.49%
60d
-12.83%
90d
-11.81%
|
Abert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$43.94K 2.93T VINU | - |
|
||
| 5035 |
Snake wif Hat
5035
SSSSS
|
$0.000078 | 2.62% | 3.93% | 1.31% |
30d
-3.76%
60d
-11.4%
90d
-31.53%
|
Abert. $0.00008004
Min. $0.00007501
Máx. $0.00008302
|
$46.28K 593.20M SSSSS | - |
|
||
| 5036 |
Vader Protocol
5036
VADER
|
$0.010739 | -0.04% | 9.53% | 20.15% |
30d
-38.39%
60d
-53.36%
90d
-81.74%
|
Abert. $0.00980079
Min. $0.00908872
Máx. $0.011168
|
$44.65K 4.16M VADER | - |
|
||
| 5037 |
Poken
5037
PKN
|
$0.000298 | -0.05% | -11.27% | 12.52% |
30d
5.66%
60d
442.88%
90d
413.89%
|
Abert. $0.00034674
Min. $0.00029227
Máx. $0.00034757
|
$44.22K 148.55M PKN | - |
|
||
| 5038 |
nothing
5038
UNKOWN
|
$0.003736 | -0.31% | -12.85% | -29.55% |
30d
-16.43%
60d
-14.43%
90d
-18.96%
|
Abert. $0.00440805
Min. $0.00360936
Máx. $0.00440805
|
$43.40K 11.62M UNKOWN | - |
|
||
| 5039 |
Yes Chad
5039
YES
|
$0.000062 | 5.08% | 8.74% | 6.92% |
30d
-6.11%
60d
31.85%
90d
4.22%
|
Abert. $0.00006203
Min. $0.000055
Máx. $0.00006403
|
$45.47K 733.25M YES | - |
|
||
| 5040 |
Mainframe
5040
SN25
|
$1.2610 | 0.35% | -2.35% | -2.87% |
30d
-30.77%
60d
-55.75%
90d
-64.55%
|
Abert. $1.3079
Min. $1.2347
Máx. $1.3132
|
$43.18K 34.25K SN25 | - |
|
||
| 5041 |
Sketch Coin
5041
SKETCH
|
$0.000207 | 1.22% | -5.8% | -4.95% |
30d
-5.84%
60d
-9.67%
90d
-15.11%
|
Abert. $0.00022275
Min. $0.00020136
Máx. $0.00023988
|
$41.20K 198.75M SKETCH | - |
|
||
| 5042 |
marumaruNFT
5042
MARU
|
$0.000267 | 8.09% | 8.96% | -58.84% |
30d
-68.15%
60d
-78.28%
90d
-80.01%
|
Abert. $0.00024412
Min. $0.00022905
Máx. $0.00026707
|
$44.55K 166.80M MARU | - |
|
||
| 5043 |
Summit
5043
SUMMIT
|
$0.000017 | -0.38% | -11.07% | -15.75% |
30d
-68.83%
60d
-87.73%
90d
-77.55%
|
Abert. $0.00001976
Min. $0.00001457
Máx. $0.00002005
|
$41.74K 2.40B SUMMIT | - |
|
||
| 5044 |
Matrix Layer Protocol
5044
MLP
|
$0.001520 | -3.57% | -17.15% | -27.79% |
30d
-39.02%
60d
-56.18%
90d
-45.2%
|
Abert. $0.00183151
Min. $0.00151967
Máx. $0.00183894
|
$40.36K 26.56M MLP | - |
|
||
| 5045 |
Mint Blockchain
5045
MINT
|
$0.003100 | -22.41% | 107.03% | 46.41% |
30d
-46.19%
60d
-61.13%
90d
-63.1%
|
Abert. $0.00321424
Min. $0.00147139
Máx. $0.00403066
|
$44.14K 14.24M MINT | - |
|
||
| 5046 |
Amnis Finance
5046
AMI
|
$0.051341 | 0.3% | -4.15% | 1.17% |
30d
-44.41%
60d
-61.44%
90d
-31.04%
|
Abert. $0.053777
Min. $0.050861
Máx. $0.05429
|
$42.55K 828.70K AMI | - |
|
||
| 5047 |
Bitmex Token
5047
BMEX
|
$0.245435 | -0.05% | -1.93% | -17.67% |
30d
-25.28%
60d
-31.93%
90d
-25.55%
|
Abert. $0.251303
Min. $0.244886
Máx. $0.251303
|
$42.77K 174.26K BMEX | - |
|
||
| 5048 |
Gekko HQ
5048
GEKKO
|
$0.00000185 | -0.3% | -3.79% | -2.08% |
30d
9.93%
60d
30.04%
90d
63.93%
|
Abert. $0.00000192
Min. $0.000001816
Máx. $0.0000019309
|
$40.86K 22.15B GEKKO | - |
|
||
| 5049 |
Pundi X PURSE
5049
PURSE
|
$0.000029 | 2.76% | 4.11% | 3.13% |
30d
-25.37%
60d
-42.98%
90d
-38.2%
|
Abert. $0.00002714
Min. $0.00002217
Máx. $0.00003024
|
$39.67K 1.39B PURSE | - |
|
||
| 5050 |
Charlie Kirk
5050
CHARLIEKIRK
|
$0.0000000080 | 0.59% | -78.15% | -82.52% |
30d
-82.52%
60d
-82.52%
90d
-82.52%
|
Abert. $0.000000059
Min. $0.000000007
Máx. $0.000000059
|
$30.33K 3.79T CHARLIEKIRK | - |
|
33.146 Moedas monitoradas - Página
101 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.