Cap Mercado $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
D3D Social
5001
D3D
|
$0.000970 | 1.05% | -2.99% | 22.75% |
30d
-53.81%
60d
-86.46%
90d
-96.85%
|
Abert. $0.0009999
Min. $0.00091999
Máx. $0.00102016
|
$22.66K 23.36M D3D | - |
|
||
| 5002 |
Davinci Jeremie
5002
DVINCI
|
$0.000148 | 0.17% | 7.78% | -7.6% |
30d
-11.91%
60d
-78.06%
90d
-84.45%
|
Abert. $0.00013758
Min. $0.00013742
Máx. $0.00015633
|
$22.66K 152.97M DVINCI | - |
|
||
| 5003 |
Biskit Protocol
5003
BISKIT
|
$0.051496 | - | -1.72% | 27.75% |
30d
29.07%
60d
-29.97%
90d
-25.57%
|
Abert. $0.041095
Min. $0.041095
Máx. $0.052503
|
$22.64K 439.69K BISKIT | - |
|
||
| 5004 |
OTSea
5004
OTSEA
|
$0.006105 | 0.19% | 5.01% | -3.79% |
30d
-24.96%
60d
-52.98%
90d
-76.2%
|
Abert. $0.0058244
Min. $0.00559382
Máx. $0.00616265
|
$22.51K 3.69M OTSEA | - |
|
||
| 5005 |
Marv
5005
MARV
|
$0.0000000010 | - | -2.63% | -30.95% |
30d
102.11%
60d
57.45%
90d
67.91%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$22.49K 22.49T MARV | - |
|
||
| 5006 |
RDEX (Ordinals)
5006
RDEX
|
$0.012770 | -1.1% | -8.91% | -21.19% |
30d
-11.15%
60d
-25.02%
90d
-13.88%
|
Abert. $0.012634
Min. $0.012598
Máx. $0.014027
|
$22.41K 1.75M RDEX | - |
|
||
| 5007 |
Dank
5007
DANK
|
$0.007368 | - | -17.72% | -38.08% |
30d
-38.08%
60d
-38.08%
90d
-38.08%
|
Abert. $0.0090068
Min. $0.00736782
Máx. $0.0090068
|
$22.33K 3.03M DANK | - |
|
||
| 5008 |
Andus Chain
5008
DEB
|
$0.005990 | - | 0.12% | -0.13% |
30d
-8.03%
60d
415.41%
90d
375.47%
|
Abert. $0.00598456
Min. $0.00598072
Máx. $0.00601001
|
$22.29K 3.72M DEB | - |
|
||
| 5009 |
ATO+
5009
ATOPLUS
|
$0.058997 | 0.85% | -1.5% | -47.7% |
30d
-81.09%
60d
-89.79%
90d
-56.48%
|
Abert. $0.065393
Min. $0.057997
Máx. $0.070006
|
$22.29K 377.77K ATOPLUS | - |
|
||
| 5010 |
TMNT
5010
$TMNT
|
$0.000620 | - | -9.58% | 29.64% |
30d
114.04%
60d
149.98%
90d
47.17%
|
Abert. $0.00071381
Min. $0.00061055
Máx. $0.0007594
|
$22.26K 35.92M $TMNT | - |
|
||
| 5011 |
Monkeys
5011
MONKEYS
|
$0.00000056 | 55.23% | 51.93% | 36.24% |
30d
111.42%
60d
119.81%
90d
29.83%
|
Abert. $0.000000373
Min. $0.000000354
Máx. $0.000000558
|
$22.18K 39.75B MONKEYS | - |
|
||
| 5012 |
PEPE 0x69 ON BASE
5012
PEPE0X69
|
$0.0000000040 | -3.21% | -0.36% | -22.98% |
30d
-3.59%
60d
-38.61%
90d
-63.62%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$22.01K 5.50T PEPE0X69 | - |
|
||
| 5013 |
USDH Hubble Stablecoin
5013
USDH
|
$0.9945 | -0.02% | -0.04% | 0.42% |
30d
2.27%
60d
2.75%
90d
3.72%
|
Abert. $0.9947
Min. $0.976775
Máx. $0.9953
|
$21.97K 22.09K USDH | - |
|
||
| 5014 |
Coconut
5014
COCONUT
|
$0.000245 | -0.16% | 23.33% | 4.45% |
30d
-31.85%
60d
-97.21%
90d
-97.21%
|
Abert. $0.00020281
Min. $0.00019494
Máx. $0.0002452
|
$21.94K 89.63M COCONUT | - |
|
||
| 5015 |
ClubCoin
5015
CLUB
|
$0.003479 | -0.8% | -54.41% | 35.61% |
30d
-22.69%
60d
-47.08%
90d
-56.77%
|
Abert. $0.00319778
Min. $0.00319758
Máx. $0.00763276
|
$21.92K 6.30M CLUB | - |
|
||
| 5016 |
What in Tarnation?
5016
WIT
|
$0.000788 | 0.29% | -5.73% | -15.37% |
30d
17.39%
60d
-47.4%
90d
-11.91%
|
Abert. $0.0008878
Min. $0.0007856
Máx. $0.0008878
|
$21.92K 27.81M WIT | - |
|
||
| 5017 |
World Trade Exhibition Center
5017
WTEC
|
$0.100089 | -0.01% | 3.19% | -13.72% |
30d
-18.21%
60d
-37.81%
90d
13.62%
|
Abert. $0.097006
Min. $0.094993
Máx. $0.100139
|
$21.88K 218.59K WTEC | - |
|
||
| 5018 |
SNKRZ
5018
FRC
|
$0.005920 | -0.84% | - | -11.65% |
30d
-26.82%
60d
-16.31%
90d
-44.3%
|
Abert. $0.00596959
Min. $0.00591923
Máx. $0.00597003
|
$21.84K 3.69M FRC | - |
|
||
| 5019 |
Heroes of memes
5019
HOMS
|
$0.015649 | - | -1.32% | -2.38% |
30d
2.41%
60d
9.39%
90d
9.39%
|
Abert. $0.015898
Min. $0.015648
Máx. $0.0159
|
$21.83K 1.40M HOMS | - |
|
||
| 5020 |
XSwap
5020
XSWAP
|
$0.060585 | -0.4% | - | -8.02% |
30d
62.54%
60d
48.37%
90d
-5.22%
|
Abert. $0.060599
Min. $0.06009
Máx. $0.06156
|
$21.79K 359.66K XSWAP | - |
|
||
| 5021 |
dogi
5021
DOGI
|
$0.702666 | 0.05% | -5.72% | -18.51% |
30d
-23.81%
60d
44.68%
90d
20.73%
|
Abert. $0.735964
Min. $0.700865
Máx. $0.775811
|
$21.58K 30.71K DOGI | - |
|
||
| 5022 |
ASTRA Protocol
5022
ASTRA
|
$0.000910 | -2.33% | -3.11% | 82.39% |
30d
83.08%
60d
111.84%
90d
84.06%
|
Abert. $0.00094035
Min. $0.00085829
Máx. $0.00107501
|
$21.51K 23.64M ASTRA | - |
|
||
| 5023 |
CATS
5023
CATS
|
$0.000061 | 0.74% | 43% | 152.89% |
30d
81.61%
60d
34.49%
90d
34.49%
|
Abert. $0.00005078
Min. $0.00004156
Máx. $0.00007522
|
$21.48K 349.90M CATS | - |
|
||
| 5024 |
Collab.Land
5024
COLLAB
|
$0.002215 | -3.57% | 5.71% | -25.82% |
30d
-16.21%
60d
-21.53%
90d
-42.13%
|
Abert. $0.00209974
Min. $0.0020886
Máx. $0.00359828
|
$21.47K 9.69M COLLAB | - |
|
||
| 5025 |
Mumu
5025
MUMU
|
$0.0000000050 | - | -1.52% | -19.45% |
30d
142.39%
60d
29.18%
90d
-2.62%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$21.23K 4.25T MUMU | - |
|
||
| 5026 |
UNCOMMON•GOODS
5026
UNCOMMONGOODS
|
$0.161601 | 0.43% | 15.93% | -3.11% |
30d
-19.5%
60d
-23.93%
90d
-58.62%
|
Abert. $0.139997
Min. $0.136015
Máx. $0.1616
|
$21.18K 131.06K UNCOMMONGOODS | - |
|
||
| 5027 |
infraX
5027
INFRA
|
$6.07 | 1.68% | 6.25% | -9.7% |
30d
31.26%
60d
10.63%
90d
33.04%
|
Abert. $5.735
Min. $5.713
Máx. $6.071
|
$21.09K 3.47K INFRA | - |
|
||
| 5028 |
MEWING
5028
$MEWING
|
$0.000107 | 1.21% | -15.51% | 5.9% |
30d
-51.18%
60d
-79.38%
90d
-75.7%
|
Abert. $0.00012048
Min. $0.00010174
Máx. $0.00015438
|
$21.06K 196.37M $MEWING | - |
|
||
| 5029 |
Raini Studios Token
5029
RST
|
$0.006578 | - | 0.9% | -17.37% |
30d
5.75%
60d
-30.48%
90d
-63.73%
|
Abert. $0.00651042
Min. $0.00651042
Máx. $0.00658408
|
$21.05K 3.20M RST | - |
|
||
| 5030 |
Honey Badger
5030
HOBA
|
$0.152573 | - | -11.83% | 44.23% |
30d
317.94%
60d
193.53%
90d
92.61%
|
Abert. $0.17317
Min. $0.152572
Máx. $0.174795
|
$20.93K 137.18K HOBA | - |
|
||
| 5031 |
Okuru
5031
XOT
|
$9.58 | 0.84% | 1.48% | 1.35% |
30d
16.54%
60d
18.91%
90d
18.57%
|
Abert. $9.438
Min. $9.399
Máx. $9.581
|
$20.92K 2.18K XOT | - |
|
||
| 5032 |
Merchant Moe
5032
MOE
|
$0.053033 | -0.01% | 0.79% | -18.95% |
30d
-4.15%
60d
-25.34%
90d
-33.05%
|
Abert. $0.052611
Min. $0.052307
Máx. $0.053279
|
$20.80K 392.16K MOE | - |
|
||
| 5033 |
Bitcoin on Base
5033
BTCB
|
$0.176999 | -0.19% | -6.79% | -19.68% |
30d
-26.47%
60d
-38.28%
90d
-36.77%
|
Abert. $0.189888
Min. $0.176512
Máx. $0.1899
|
$20.78K 117.40K BTCB | - |
|
||
| 5034 |
Synonym Finance
5034
SYNO
|
$0.008506 | -0.02% | -2.66% | 91.78% |
30d
38.41%
60d
5.22%
90d
-16.36%
|
Abert. $0.00852859
Min. $0.0082514
Máx. $0.00878578
|
$20.71K 2.43M SYNO | - |
|
||
| 5035 |
SymVerse
5035
SYM
|
$0.002860 | -1.37% | 1.05% | 0.32% |
30d
2.87%
60d
-7.2%
90d
-6.83%
|
Abert. $0.00279999
Min. $0.00277975
Máx. $0.00290047
|
$20.69K 7.23M SYM | - |
|
||
| 5036 |
Clipper
5036
SAIL
|
$0.004220 | -0.41% | 1.28% | 13.61% |
30d
18.79%
60d
-46.39%
90d
-37.71%
|
Abert. $0.00415058
Min. $0.00413976
Máx. $0.00427263
|
$20.69K 4.90M SAIL | - |
|
||
| 5037 |
YachtingVerse
5037
YACHT
|
$0.024229 | -0.41% | -0.73% | -15.26% |
30d
14.39%
60d
17.2%
90d
-22.38%
|
Abert. $0.024248
Min. $0.02409
Máx. $0.025142
|
$20.61K 850.66K YACHT | - |
|
||
| 5038 |
You Looked
5038
CIRCLE
|
$0.000510 | 0.19% | -11.73% | -7.12% |
30d
18.22%
60d
-23.78%
90d
-15.09%
|
Abert. $0.00058679
Min. $0.0004678
Máx. $0.00058723
|
$20.52K 40.21M CIRCLE | - |
|
||
| 5039 |
Peepo
5039
PEPO
|
$0.00000307 | - | -8.33% | 14.83% |
30d
260.79%
60d
58.74%
90d
-25.05%
|
Abert. $0.000003429
Min. $0.000003068
Máx. $0.000003453
|
$20.51K 6.68B PEPO | - |
|
||
| 5040 |
Molly
5040
MOLLY
|
$0.00000047 | 5.18% | -13.75% | 0.86% |
30d
38.31%
60d
-65.08%
90d
-89.05%
|
Abert. $0.000000524
Min. $0.000000415
Máx. $0.000000571
|
$20.40K 43.40B MOLLY | - |
|
||
| 5041 |
AGG
5041
AGG
|
$0.000025 | - | -3.72% | -16.39% |
30d
-13.53%
60d
-94.04%
90d
-98.27%
|
Abert. $0.00002502
Min. $0.00002409
Máx. $0.00002792
|
$20.37K 812.27M AGG | - |
|
||
| 5042 |
Pundi X PURSE
5042
PURSE
|
$0.000145 | - | 1.85% | -6.03% |
30d
2.32%
60d
4.07%
90d
-8.83%
|
Abert. $0.0001426
Min. $0.0001426
Máx. $0.00014549
|
$20.35K 139.98M PURSE | - |
|
||
| 5043 |
Chefdotfun
5043
CHEF
|
$0.015496 | 0.74% | -6.79% | -19.21% |
30d
-49.47%
60d
-56.73%
90d
-56.73%
|
Abert. $0.016642
Min. $0.015347
Máx. $0.017246
|
$20.33K 1.31M CHEF | - |
|
||
| 5044 |
Kylacoin
5044
KCN
|
$79.00 | -0.59% | -1.25% | 82.41% |
30d
73.11%
60d
163.4%
90d
93.63%
|
Abert. $93.06
Min. $70.23
Máx. $94.52
|
$20.31K 257.00 KCN | - |
|
||
| 5045 |
WUFFI
5045
WUF
|
$0.00000044 | -0.35% | -2.46% | -17.99% |
30d
-19.24%
60d
-68.89%
90d
-50.56%
|
Abert. $0.000000444
Min. $0.000000436
Máx. $0.000000453
|
$20.26K 46.47B WUF | - |
|
||
| 5046 |
Dogei
5046
DOGEI
|
$0.00000327 | - | -15.43% | 43.94% |
30d
43.94%
60d
43.94%
90d
43.94%
|
Abert. $0.000003926
Min. $0.000003271
Máx. $0.0000042729
|
$20.22K 6.18B DOGEI | - |
|
||
| 5047 |
Vendetta
5047
VDT
|
$0.047513 | -0.05% | 2.96% | 128.88% |
30d
105.32%
60d
56.62%
90d
32.45%
|
Abert. $0.050086
Min. $0.045927
Máx. $0.050086
|
$20.08K 422.56K VDT | - |
|
||
| 5048 |
TFS Token
5048
TFS
|
$0.004764 | - | -0.85% | 0.2% |
30d
3.43%
60d
-0.25%
90d
-0.25%
|
Abert. $0.00481417
Min. $0.00475928
Máx. $0.00481417
|
$20.05K 4.21M TFS | - |
|
||
| 5049 |
Make America Great Once Again
5049
MAGOA
|
$0.00000012 | 12.83% | 27.68% | 29.45% |
30d
59.92%
60d
-19.09%
90d
-98.64%
|
Abert. $0.000000093
Min. $0.000000087
Máx. $0.000000148
|
$19.89K 171.49B MAGOA | - |
|
||
| 5050 |
Galvan
5050
IZE
|
$0.000211 | -0.6% | -4.98% | -8.39% |
30d
-0.02%
60d
-11.04%
90d
-6.84%
|
Abert. $0.00022194
Min. $0.00017975
Máx. $0.0002256
|
$19.84K 93.93M IZE | - |
|
29.003 Moedas monitoradas - Página
101 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.