Cap Mercado $2.55T
2.11%
Volume 24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.457
+1
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Smart energy pay
5001
SEP
|
$0.013934 | 0.02% | -0.66% | -6.85% |
30d
-17.6%
60d
-7.56%
90d
-18.19%
|
Abert. $0.01403
Min. $0.013925
Máx. $0.014033
|
$36.04K 2.59M SEP | - |
|
||
| 5002 |
UGO Token
5002
UGO
|
$0.170341 | 0.38% | 0.22% | -3.78% |
30d
-12.29%
60d
-9.8%
90d
-1.09%
|
Abert. $0.170833
Min. $0.169278
Máx. $0.171177
|
$35.84K 210.41K UGO | - |
|
||
| 5003 |
Crypto Snack
5003
SNACK
|
$0.001895 | -1.05% | -6.43% | -0.5% |
30d
0.44%
60d
78.53%
90d
14.01%
|
Abert. $0.00204976
Min. $0.00189452
Máx. $0.00207517
|
$35.72K 18.85M SNACK | - |
|
||
| 5004 |
AlphBanX
5004
ABX
|
$0.011753 | 0.87% | 2.34% | -17.43% |
30d
-18.97%
60d
-39.2%
90d
-45.48%
|
Abert. $0.011533
Min. $0.011303
Máx. $0.011753
|
$35.70K 3.04M ABX | - |
|
||
| 5005 |
Gekko HQ
5005
GEKKO
|
$0.00000063 | 1.05% | 2.12% | 0.19% |
30d
-30.09%
60d
-18.31%
90d
-33.48%
|
Abert. $0.000000627
Min. $0.00000061
Máx. $0.000000629
|
$35.55K 56.60B GEKKO | - |
|
||
| 5006 |
FERMA SOSEDI
5006
FERMA
|
$0.027801 | 0.39% | 3% | 3.32% |
30d
1.18%
60d
-3.02%
90d
-26.54%
|
Abert. $0.027033
Min. $0.026816
Máx. $0.027843
|
$34.76K 1.25M FERMA | - |
|
||
| 5007 |
Xpedition
5007
XPED
|
$0.003949 | 0.74% | 4.12% | 4.61% |
30d
-1.14%
60d
-80.25%
90d
-80.25%
|
Abert. $0.00380545
Min. $0.00370495
Máx. $0.00394885
|
$34.74K 8.80M XPED | - |
|
||
| 5008 |
Wolfswap
5008
WOLFSWAP
|
$0.000167 | -0.19% | 1.16% | -6.05% |
30d
-7.11%
60d
893.03%
90d
-20.62%
|
Abert. $0.00016555
Min. $0.000164
Máx. $0.00016749
|
$34.71K 207.66M WOLFSWAP | - |
|
||
| 5009 |
DODO
5009
DODO
|
$0.015136 | 0.57% | -1.02% | 10.57% |
30d
5.69%
60d
-13.89%
90d
-54.94%
|
Abert. $0.015391
Min. $0.014948
Máx. $0.015391
|
$34.63K 2.29M DODO | - |
|
||
| 5010 |
AICell
5010
AICELL
|
$0.001071 | 0.02% | -0.79% | -12.61% |
30d
-15.53%
60d
-57.06%
90d
-57.14%
|
Abert. $0.00107987
Min. $0.00106955
Máx. $0.00108127
|
$34.49K 32.20M AICELL | - |
|
||
| 5011 |
Skulls of Pepe Token
5011
SKOP
|
$0.009915 | 0.13% | -12.28% | 115.71% |
30d
108.55%
60d
343.88%
90d
276.72%
|
Abert. $0.013291
Min. $0.00925736
Máx. $0.013291
|
$34.42K 3.47M SKOP | - |
|
||
| 5012 |
MuziKoin
5012
MZK
|
$0.002646 | 1.04% | 2.2% | 0.97% |
30d
0.86%
60d
35.09%
90d
26.55%
|
Abert. $0.00258946
Min. $0.00258527
Máx. $0.00267389
|
$34.35K 12.98M MZK | - |
|
||
| 5013 |
Trencher
5013
TRENCHER
|
$0.000312 | 0.07% | -6.19% | -10.08% |
30d
-18.36%
60d
-29.37%
90d
-80.76%
|
Abert. $0.00033075
Min. $0.0003004
Máx. $0.00033313
|
$34.17K 109.39M TRENCHER | - |
|
||
| 5014 |
UDAO
5014
UDAO
|
$0.080474 | -0.11% | 0.42% | -0.85% |
30d
-0.72%
60d
-7.36%
90d
-12.78%
|
Abert. $0.080077
Min. $0.080046
Máx. $0.080611
|
$34.11K 423.91K UDAO | - |
|
||
| 5015 |
Cash
5015
CASH1
|
$0.9995 | - | -0.03% | -0.03% |
30d
-0.1%
60d
0.01%
90d
0.02%
|
Abert. $0.9995
Min. $0.9992
Máx. $1.0000
|
$33.65K 33.67K CASH1 | - |
|
||
| 5016 |
ai16z
5016
AI16Z
|
$0.000562 | -0.18% | 9.74% | -4.76% |
30d
-11.34%
60d
3.75%
90d
-94.1%
|
Abert. $0.00052445
Min. $0.00050481
Máx. $0.00061121
|
$33.48K 59.55M AI16Z | - |
|
||
| 5017 |
Digicoin
5017
DIGI
|
$0.00000002 | -1.07% | 1.57% | 2.01% |
30d
7.13%
60d
8.02%
90d
-0.42%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$33.48K 2.23T DIGI | - |
|
||
| 5018 |
UBIT
5018
UBIT
|
$0.000200 | - | - | -33.29% |
30d
-0.02%
60d
0.18%
90d
-0.02%
|
Abert. $0.00019996
Min. $0.00009996
Máx. $0.00029987
|
$33.25K 166.28M UBIT | - |
|
||
| 5019 |
IXFI
5019
IXFI
|
$0.000791 | 0.63% | -0.14% | 4.26% |
30d
-69.46%
60d
-81.7%
90d
-81.65%
|
Abert. $0.00079289
Min. $0.0007697
Máx. $0.00079376
|
$33.18K 41.96M IXFI | - |
|
||
| 5020 |
Elixir
5020
ELX
|
$0.001283 | 4.07% | 21.09% | 10.14% |
30d
-28.96%
60d
-39.45%
90d
-65.18%
|
Abert. $0.00108408
Min. $0.0010164
Máx. $0.0012828
|
$33.04K 25.75M ELX | - |
|
||
| 5021 |
Aion
5021
AION
|
$0.000160 | - | -0.02% | 0.04% |
30d
-47.21%
60d
-48.3%
90d
-50.17%
|
Abert. $0.00015997
Min. $0.00015993
Máx. $0.00015997
|
$32.91K 205.74M AION | - |
|
||
| 5022 |
GoldZip
5022
XGZ
|
$148.84 | 0.36% | -0.47% | 2.79% |
30d
-10.35%
60d
-2.12%
90d
2.68%
|
Abert. $149.51
Min. $147.89
Máx. $149.54
|
$32.59K 218.00 XGZ | - |
|
||
| 5023 |
Virtual Tourist
5023
VT
|
$0.001473 | - | -0.01% | -0.22% |
30d
-9.37%
60d
-5.42%
90d
-31.11%
|
Abert. $0.00147378
Min. $0.00147334
Máx. $0.00147383
|
$32.50K 22.06M VT | - |
|
||
| 5024 |
ZARA AI
5024
ZARA
|
$0.000348 | -0.21% | 1.57% | -7.8% |
30d
-18.15%
60d
-27.33%
90d
-61.2%
|
Abert. $0.00034272
Min. $0.00033321
Máx. $0.00035046
|
$32.47K 93.32M ZARA | - |
|
||
| 5025 |
Mustard
5025
MUSTAAAAAARD
|
$0.000081 | -0.23% | 5.19% | -4.67% |
30d
49.94%
60d
43.11%
90d
-11.69%
|
Abert. $0.00007588
Min. $0.00007588
Máx. $0.00008075
|
$32.33K 401.30M MUSTAAAAAARD | - |
|
||
| 5026 |
JETUSD
5026
JETUSD
|
$1.0000 | 0.07% | 0.05% | 0.03% |
30d
-0.03%
60d
0.2%
90d
0.01%
|
Abert. $0.9994
Min. $0.9991
Máx. $1.0001
|
$32.18K 32.18K JETUSD | - |
|
||
| 5027 |
Shell
5027
SHELL
|
$47.00 | 2.57% | -1.92% | -1.66% |
30d
1.81%
60d
12.08%
90d
27.49%
|
Abert. $48.54
Min. $45.43
Máx. $48.54
|
$32.06K 682.00 SHELL | - |
|
||
| 5028 |
Hyper Pay
5028
HPY
|
$0.000301 | -0.68% | -1.15% | -2.39% |
30d
19.96%
60d
-1.75%
90d
-12.2%
|
Abert. $0.00030032
Min. $0.00029959
Máx. $0.00030685
|
$31.93K 105.93M HPY | - |
|
||
| 5029 |
DIN
5029
DIN
|
$0.006284 | 0.05% | 3.04% | -37.53% |
30d
-53.07%
60d
-55.43%
90d
-75.61%
|
Abert. $0.00929882
Min. $0.0060519
Máx. $0.00929882
|
$31.89K 5.07M DIN | - |
|
||
| 5030 |
Great Bounty Dealer
5030
GBD
|
$0.000223 | 0.01% | -0.45% | 0.05% |
30d
-0.02%
60d
-0.28%
90d
0.43%
|
Abert. $0.00022396
Min. $0.00022191
Máx. $0.00022396
|
$31.79K 142.62M GBD | - |
|
||
| 5031 |
Smartholdem
5031
STH
|
$0.001364 | -0.21% | -0.74% | -1.46% |
30d
-6.27%
60d
-6.08%
90d
-6.4%
|
Abert. $0.00137576
Min. $0.00136248
Máx. $0.00137979
|
$31.67K 23.21M STH | - |
|
||
| 5032 |
VaporWallet
5032
VPR
|
$0.000302 | -0.07% | 0.23% | -0.28% |
30d
0.39%
60d
23.53%
90d
-8.08%
|
Abert. $0.00030133
Min. $0.0002999
Máx. $0.00030276
|
$31.63K 104.88M VPR | - |
|
||
| 5033 |
財務自由
5033
財務自由
|
$0.000131 | -2.43% | 3.91% | -3.76% |
30d
60.95%
60d
29.72%
90d
-35.26%
|
Abert. $0.00013105
Min. $0.00012326
Máx. $0.00013417
|
$31.50K 241.13M 財務自由 | - |
|
||
| 5034 |
FROGE
5034
FROGE
|
$0.001644 | -2.16% | -1.11% | -16.95% |
30d
-57.3%
60d
-16.9%
90d
-49.38%
|
Abert. $0.00166835
Min. $0.00161449
Máx. $0.00170244
|
$31.49K 19.16M FROGE | - |
|
||
| 5035 |
Medifakt
5035
FAKT
|
$0.000892 | 0.26% | 1.55% | 27.7% |
30d
51.14%
60d
87.91%
90d
196.69%
|
Abert. $0.00088039
Min. $0.00087764
Máx. $0.00089178
|
$31.48K 35.30M FAKT | - |
|
||
| 5036 |
RZTO
5036
RZTO
|
$0.000102 | 1.76% | -22.11% | -6.65% |
30d
-69.32%
60d
26.72%
90d
-85.73%
|
Abert. $0.00013301
Min. $0.00009996
Máx. $0.00013301
|
$31.29K 307.41M RZTO | - |
|
||
| 5037 |
Rollsroyce
5037
ROLLSROYCE
|
$46.87 | 2.56% | -1.94% | -1.8% |
30d
1.88%
60d
12.16%
90d
27.34%
|
Abert. $48.42
Min. $45.32
Máx. $48.42
|
$31.17K 665.00 ROLLSROYCE | - |
|
||
| 5038 |
XBIT
5038
XBT
|
$0.000281 | -0.5% | -0.23% | -9.47% |
30d
-42.26%
60d
-56.86%
90d
-72.12%
|
Abert. $0.00028291
Min. $0.00027302
Máx. $0.00028291
|
$31.14K 110.71M XBT | - |
|
||
| 5039 |
Jackson
5039
JACKSON
|
$0.018746 | 0.32% | 1.8% | -27.63% |
30d
-22.81%
60d
-38.17%
90d
-62.03%
|
Abert. $0.018428
Min. $0.017897
Máx. $0.018746
|
$30.86K 1.65M JACKSON | - |
|
||
| 5040 |
Day By Day
5040
DBD
|
$0.000441 | -5.14% | -4.13% | -41.64% |
30d
-78.85%
60d
-79.93%
90d
-85.11%
|
Abert. $0.0004989
Min. $0.00042095
Máx. $0.00054075
|
$30.56K 69.32M DBD | - |
|
||
| 5041 |
WebMind Network
5041
WMN
|
$0.000094 | 0.86% | -0.35% | 2.79% |
30d
3.03%
60d
4.32%
90d
25.63%
|
Abert. $0.00009513
Min. $0.00009296
Máx. $0.00009559
|
$30.46K 322.95M WMN | - |
|
||
| 5042 |
METTI TOKEN
5042
MTT
|
$17.76 | 0.05% | 0.14% | 0.79% |
30d
-23.75%
60d
-17.72%
90d
-15.47%
|
Abert. $17.74
Min. $17.73
Máx. $17.82
|
$30.38K 1.71K MTT | - |
|
||
| 5043 |
Paxi Network
5043
PAXI
|
$0.026492 | -0.37% | -1.13% | -5.24% |
30d
149.79%
60d
60.71%
90d
-5.14%
|
Abert. $0.026846
Min. $0.02613
Máx. $0.027123
|
$30.34K 1.15M PAXI | - |
|
||
| 5044 |
Five Pillars Token
5044
5PT
|
$0.001193 | 0.22% | -2.47% | -20.31% |
30d
-47.86%
60d
-55.71%
90d
-66.63%
|
Abert. $0.00122452
Min. $0.0011686
Máx. $0.00122452
|
$30.32K 25.42M 5PT | - |
|
||
| 5045 |
Zeeverse
5045
VEE
|
$0.000044 | 0.96% | 3.55% | -9.24% |
30d
-19.51%
60d
-23.61%
90d
-37.87%
|
Abert. $0.00004224
Min. $0.00004215
Máx. $0.00004368
|
$30.17K 690.75M VEE | - |
|
||
| 5046 |
JunoCash
5046
JUNO
|
$0.264296 | 0.27% | 2.94% | -13.84% |
30d
-44.35%
60d
-44.35%
90d
-44.35%
|
Abert. $0.257456
Min. $0.250243
Máx. $0.266188
|
$30.11K 113.91K JUNO | - |
|
||
| 5047 |
717ai by Virtuals
5047
WIRE
|
$0.001930 | -3.57% | -0.09% | -12.13% |
30d
50.75%
60d
76.18%
90d
-64.17%
|
Abert. $0.00196755
Min. $0.00171199
Máx. $0.0020806
|
$30.01K 15.55M WIRE | - |
|
||
| 5048 |
Health & Wealth
5048
HEWE
|
$0.000465 | 0.3% | 0.6% | - |
30d
2.5%
60d
3.01%
90d
1.91%
|
Abert. $0.00046293
Min. $0.00046103
Máx. $0.00046561
|
$29.96K 64.41M HEWE | - |
|
||
| 5049 |
Cartier
5049
CARTIER
|
$43.43 | 2.57% | -1.9% | -1.97% |
30d
1.74%
60d
11.86%
90d
27.38%
|
Abert. $44.85
Min. $41.97
Máx. $44.85
|
$29.91K 688.00 CARTIER | - |
|
||
| 5050 |
Aquarius
5050
AQUA
|
$0.000354 | 0.28% | 0.58% | -2.39% |
30d
5.68%
60d
-4.83%
90d
-36.74%
|
Abert. $0.00035183
Min. $0.00034574
Máx. $0.00035523
|
$29.79K 84.08M AQUA | - |
|
34.457 Moedas monitoradas - Página
101 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.