Cap Mercado $4.12T -2.27%
Volume 24h $537.07B 5.87%
BTC % 54.79% 0.36%
ETH % 12.07% -0.66%
Moedas 33.421 +12
Trocas 885
Última atualização 30 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5001
DEX223
DEX223
5001
D223
$0.000161 -0.19% -2.7% -8.63%
30d -35.95%
60d -37.32%
90d -38.41%
Abert. $0.0001646
Min. $0.00015945
Máx. $0.00016603
$60.40K 375.90M D223 -
5002
EarthByt
EarthByt
5002
EBYT
$0.0000000030 -0.34% -0.35% 0.41%
30d 31.18%
60d 44.63%
90d 64.17%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$60.13K 20.04T EBYT -
5003
Based Pepe
Based Pepe
5003
PEP
$0.00000002 -1.29% -15.91% -26.21%
30d -39.47%
60d -54.32%
90d -72.41%
Abert. $0.000000018
Min. $0.000000016
Máx. $0.000000019
$59.68K 3.73T PEP -
5004 $0.087486 0.47% 0.27% -0.14%
30d 5.92%
60d 4.91%
90d 14.9%
Abert. $0.087372
Min. $0.086749
Máx. $0.087539
$59.08K 675.26K PUFF -
5005 $3.36 37.62% -20.97% -14.79%
30d -18.67%
60d -27.91%
90d -22.87%
Abert. $4.2395
Min. $2.4400
Máx. $4.3242
$59.05K 17.58K PRI -
5006
Dark Machine
Dark Machine
5006
MXNA
$0.009026 -0.21% 2.83% 127.5%
30d 171.9%
60d 155.17%
90d 145.01%
Abert. $0.0087129
Min. $0.00819144
Máx. $0.00904553
$59.00K 6.54M MXNA -
5007 $0.108940 3.11% 1.3% -26.28%
30d -35.62%
60d -48.2%
90d -48.43%
Abert. $0.12009
Min. $0.100411
Máx. $0.12009
$58.96K 541.25K PIZZA -
5008 $0.042069 4.53% -4.71% 4.23%
30d -39.33%
60d -40.25%
90d -43.46%
Abert. $0.045759
Min. $0.039701
Máx. $0.045759
$58.84K 1.40M CLNX -
5009
0xy
0xy
5009
0XY
$0.047681 0.16% 5.92% -28.96%
30d -11.4%
60d -18.09%
90d -18.09%
Abert. $0.044946
Min. $0.044908
Máx. $0.048082
$58.83K 1.23M 0XY -
5010
Fusaka
Fusaka
5010
FUSAKA
$0.00000351 -3.68% 5.15% -0.27%
30d 18.3%
60d -56.54%
90d -56.54%
Abert. $0.000003352
Min. $0.000002886
Máx. $0.000003664
$58.80K 16.76B FUSAKA -
5011
Reform DAO
Reform DAO
5011
RFRM
$0.013414 -0.01% -0.8% -17.92%
30d -38.13%
60d -46.51%
90d -50.74%
Abert. $0.013546
Min. $0.013272
Máx. $0.01355
$58.79K 4.38M RFRM -
5012
BinGold
BinGold
5012
BIGOD
$66,246.76 0.02% -0.29% -0.29%
30d -0.29%
60d -0.29%
90d -0.29%
Abert. $66,491.12
Min. $65,952.69
Máx. $66,491.12
$58.68K 0 BIGOD -
5013
Truebit
Truebit
5013
TRU
$0.210431 0.06% -4.09% -11.06%
30d -13.12%
60d -9.66%
90d 19.64%
Abert. $0.218779
Min. $0.207058
Máx. $0.22161
$58.21K 276.64K TRU -
5014
XPX
XPX
5014
XPX
$0.000015 0.14% -4.81% -4.31%
30d -6.87%
60d -17.72%
90d -2.4%
Abert. $0.00001526
Min. $0.00001451
Máx. $0.00001547
$58.02K 3.99B XPX -
5015
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
5015
TRUMPJR
$0.000014 0.43% 0.32% -8.46%
30d -14.61%
60d 10.45%
90d 32.91%
Abert. $0.00001382
Min. $0.00001336
Máx. $0.00001391
$57.77K 4.24B TRUMPJR -
5016 $0.021390 -0.04% -1.24% 2%
30d -42.74%
60d -46.88%
90d -51.14%
Abert. $0.021629
Min. $0.021298
Máx. $0.021701
$57.70K 2.70M TTC -
5017
BullGod
BullGod
5017
BULLGOD
$0.000325 -4.56% -23.67% 21.53%
30d 17.3%
60d 17.3%
90d 17.3%
Abert. $0.00040175
Min. $0.000318
Máx. $0.00046475
$57.57K 177.34M BULLGOD -
5018
AssangeDAO
AssangeDAO
5018
JUSTICE
$0.000060 1.5% -0.39% -11.5%
30d -15.65%
60d -35.05%
90d -14.74%
Abert. $0.00006074
Min. $0.00005433
Máx. $0.00006347
$57.39K 956.07M JUSTICE -
5019
EthXY
EthXY
5019
SEXY
$0.037501 -0.18% -3.23% -10.7%
30d -39.56%
60d -49.71%
90d -35.75%
Abert. $0.03783
Min. $0.036091
Máx. $0.038869
$57.20K 1.53M SEXY -
5020
Zik coin
Zik coin
5020
ZIK
$0.000191 0.32% -2.86% -7.11%
30d -6.16%
60d -1.75%
90d 2.25%
Abert. $0.00019481
Min. $0.00018392
Máx. $0.00019666
$57.18K 299.31M ZIK -
5021 $0.043621 0.22% -6.47% -11.4%
30d -28.17%
60d -32.82%
90d -27.54%
Abert. $0.047437
Min. $0.043521
Máx. $0.047738
$57.13K 1.31M LEOX -
5022 $0.007303 2.93% -7.18% -15.39%
30d -23.98%
60d -33.81%
90d -44.98%
Abert. $0.00782904
Min. $0.0066278
Máx. $0.00786871
$57.07K 7.81M WX -
5023 $135.51 -0.31% -1.16% 7.37%
30d 6.72%
60d 7.66%
90d 16.04%
Abert. $125.32
Min. $125.32
Máx. $137.16
$56.75K 418.00 BTCLE -
5024
AVAX HAS NO CHILL
AVAX HAS NO CHILL
5024
NOCHILL
$0.001565 -0.32% -1.8% -26.83%
30d -40.1%
60d -43.27%
90d -62.3%
Abert. $0.00159203
Min. $0.00155565
Máx. $0.00161039
$56.67K 36.21M NOCHILL -
5025
PrivateAI
PrivateAI
5025
PGPT
$0.010118 14.89% 1.34% -0.22%
30d -4.44%
60d -4.44%
90d -45.31%
Abert. $0.010145
Min. $0.00856297
Máx. $0.010154
$56.60K 5.59M PGPT -
5026
Luminous
Luminous
5026
LUM
$0.707655 -1.16% -8.38% -22.95%
30d -43.77%
60d -65.98%
90d -56.97%
Abert. $0.742031
Min. $0.669394
Máx. $0.791364
$56.34K 79.61K LUM -
5027
SafeMars
SafeMars
5027
SMARS
$0.0000000080 0.14% -3.1% -0.6%
30d 30.48%
60d 41.71%
90d 80.74%
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
$56.30K 7.04T SMARS -
5028
aUSDT
aUSDT
5028
aUSDT
$1.0001 -0.04% -0.03% -
30d 1%
60d 0.86%
90d 1%
Abert. $1.0002
Min. $0.9998
Máx. $1.0005
$56.03K 56.03K aUSDT -
5029 $0.000599 -0.13% -0.14% -39.61%
30d -60.54%
60d 141.57%
90d 202.72%
Abert. $0.00060391
Min. $0.0005872
Máx. $0.00060873
$55.95K 93.40M BBB -
5030 $0.000047 -0.19% -11.05% -21.44%
30d -41.35%
60d -47.86%
90d -11.27%
Abert. $0.00004776
Min. $0.00004667
Máx. $0.00005278
$55.88K 1.19B KASPER -
5031 $0.001527 0.05% -4.21% -8.37%
30d -22.26%
60d -18.12%
90d -18.09%
Abert. $0.00158853
Min. $0.00148143
Máx. $0.00159895
$55.72K 36.49M RNT -
5032
BMAX
BMAX
5032
BMAX
$0.025362 -0.24% -0.21% 1.2%
30d -22.3%
60d -29.94%
90d -42.85%
Abert. $0.025451
Min. $0.0253
Máx. $0.025451
$55.70K 2.20M BMAX -
5033
Gold Park
Gold Park
5033
GPT
$0.023962 0.13% -2.95% 2.28%
30d -5.25%
60d -13.76%
90d -21.33%
Abert. $0.02442
Min. $0.022635
Máx. $0.024691
$55.69K 2.32M GPT -
5034
BitDAO
BitDAO
5034
BIT
$1.97 -0.52% -6.88% -18.75%
30d 24.85%
60d 70.21%
90d 155.32%
Abert. $2.0606
Min. $1.8580
Máx. $2.1278
$55.59K 28.24K BIT -
5035 $0.000052 0.09% -1.84% -5.08%
30d -13.12%
60d 34.32%
90d 67.42%
Abert. $0.00005202
Min. $0.00005097
Máx. $0.00005259
$55.52K 1.08B ATS -
5036
Medodo Coin
Medodo Coin
5036
MDDC
$0.000070 - 9.73% 19.6%
30d -1.96%
60d -31.86%
90d -31.86%
Abert. $0.00007194
Min. $0.00005804
Máx. $0.00007518
$55.38K 795.33M MDDC -
5037
0x0.com
0x0.com
5037
0x0
$0.001834 0.01% - -0.95%
30d 7.83%
60d -6%
90d 1.05%
Abert. $0.00183354
Min. $0.00183119
Máx. $0.00183477
$55.09K 30.04M 0x0 -
5038
Canyont
Canyont
5038
CTYN
$0.065423 0.45% 0.45% 1.6%
30d 0.33%
60d 17.69%
90d 12.72%
Abert. $0.065106
Min. $0.065106
Máx. $0.068967
$55.06K 841.65K CTYN -
5039
CUTTLEFISHY
CUTTLEFISHY
5039
CUUT
$0.000015 4.31% 5.79% 0.7%
30d -2.01%
60d -0.01%
90d -13.67%
Abert. $0.00001431
Min. $0.00001371
Máx. $0.0000145
$55.00K 3.79B CUUT -
5040
Snake wif Hat
Snake wif Hat
5040
SSSSS
$0.000057 - -0.04% -6.54%
30d -31.31%
60d -28.76%
90d -32.15%
Abert. $0.00006104
Min. $0.00005702
Máx. $0.00006104
$54.50K 955.75M SSSSS -
5041
XRP ARMY
XRP ARMY
5041
ARMY
$0.011099 -0.85% -6.12% -8.74%
30d -42.05%
60d -57.5%
90d -66.56%
Abert. $0.011415
Min. $0.010728
Máx. $0.011832
$54.28K 4.89M ARMY -
5042
Bitcoin 2.0
Bitcoin 2.0
5042
BTC2.0
$0.032383 -0.66% -7.27% -10.45%
30d -20.47%
60d -24.6%
90d -8.92%
Abert. $0.035534
Min. $0.031387
Máx. $0.037251
$54.18K 1.67M BTC2.0 -
5043
Shisha Coin
Shisha Coin
5043
SHISHA
$1.0564 0.04% 0.6% 2.9%
30d 10.92%
60d 13.67%
90d 10.2%
Abert. $1.0488
Min. $1.0449
Máx. $1.0571
$54.17K 51.27K SHISHA -
5044 $0.000390 0.03% 2.61% -0.05%
30d -0.09%
60d 2.59%
90d 29.48%
Abert. $0.00039031
Min. $0.00037749
Máx. $0.00039031
$54.13K 138.87M MARIO -
5045
GOATS
GOATS
5045
GOATS
$0.000056 5.1% 10.97% 7.18%
30d -7.16%
60d -14.24%
90d -16.24%
Abert. $0.00005068
Min. $0.0000495
Máx. $0.00005623
$54.11K 962.22M GOATS -
5046
Lendle
Lendle
5046
LEND
$0.022743 0.99% -15.76% -27.03%
30d 29.99%
60d 20.84%
90d 101.82%
Abert. $0.02456
Min. $0.019996
Máx. $0.026998
$54.03K 2.38M LEND -
5047
Sturdy
Sturdy
5047
SN10
$2.96 0.52% 2.88% 33.28%
30d 15.25%
60d -13.02%
90d -44.41%
Abert. $2.8056
Min. $2.6312
Máx. $3.0678
$53.77K 18.18K SN10 -
5048
WLF PROJECT
WLF PROJECT
5048
WLF
$0.002090 0.03% 0.05% 4.56%
30d 294.19%
60d 297.87%
90d 179.69%
Abert. $0.00208788
Min. $0.00208771
Máx. $0.00209385
$53.67K 25.68M WLF -
5049
Sugar
Sugar
5049
SUGR
$0.000257 0.38% -3.05% -12.88%
30d -33.88%
60d -53.94%
90d -63.1%
Abert. $0.00026421
Min. $0.00025325
Máx. $0.00026522
$53.56K 208.29M SUGR -
5050
Saber
Saber
5050
SBR
$0.000825 -6.43% 1.12% -14.32%
30d -34.49%
60d -28.21%
90d -31.16%
Abert. $0.00082223
Min. $0.00081609
Máx. $0.00090598
$53.55K 64.88M SBR -
33.421 Moedas monitoradas - Página 101 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.