Cap Mercado $4.37T 1.44%
Volume 24h $336.02B 3.92%
BTC % 52.79% -1.28%
ETH % 13.08% 3.13%
Moedas 33.135 +14
Trocas 885
Última atualização 26 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5001
Seal
Seal
5001
SEAL
$0.039333 1.7% -4.37% 10.65%
30d -4.44%
60d 4.9%
90d 1.02%
Abert. $0.041834
Min. $0.038608
Máx. $0.041834
$44.06K 1.12M SEAL -
5002 $1.0042 0.05% 0.54% 0.64%
30d 2.11%
60d 0.55%
90d 0.25%
Abert. $0.9982
Min. $0.997
Máx. $1.0042
$53.12K 52.90K MIM -
5003
Viral Inu
Viral Inu
5003
VINU
$0.00000002 0.27% 5.01% 4.5%
30d -23.22%
60d -2.96%
90d -22.18%
Abert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
$43.12K 2.87T VINU -
5004
Nostra
Nostra
5004
NSTR
$0.017682 -0.11% -5.68% -9.57%
30d -25.63%
60d -19.06%
90d -21.78%
Abert. $0.018897
Min. $0.017661
Máx. $0.018897
$43.50K 2.46M NSTR -
5005 $0.945355 -0.01% -0.29% -0.18%
30d 86.51%
60d 142.76%
90d 136.93%
Abert. $0.947928
Min. $0.944807
Máx. $0.949488
$45.82K 48.46K KFI -
5006
XNET Mobile
XNET Mobile
5006
XNET
$0.024203 -0.24% -0.95% 20.05%
30d 18.65%
60d 20.29%
90d 6.73%
Abert. $0.023959
Min. $0.023955
Máx. $0.025804
$22.42K 926.48K XNET -
5007
DIN
DIN
5007
DIN
$0.054114 0.47% -0.71% -13.36%
30d -12.19%
60d -27.8%
90d -25.46%
Abert. $0.05429
Min. $0.053545
Máx. $0.055912
$41.47K 766.40K DIN -
5008
OraiDEX
OraiDEX
5008
ORAIX
$0.000980 - 0.01% -10.85%
30d -42.68%
60d -20.29%
90d -27.41%
Abert. $0.00098008
Min. $0.0009699
Máx. $0.0010204
$42.68K 43.53M ORAIX -
5009
Plena Finance
Plena Finance
5009
PLENA
$0.000924 0.11% -1.98% -6.15%
30d 29.63%
60d 5.46%
90d -9.37%
Abert. $0.00095112
Min. $0.00091232
Máx. $0.00095112
$43.02K 46.55M PLENA -
5010
Nuklai
Nuklai
5010
NAI
$0.001178 1.58% 4.71% 1.04%
30d -31.14%
60d -28.67%
90d -40.31%
Abert. $0.00114799
Min. $0.00111991
Máx. $0.00118506
$43.04K 36.55M NAI -
5011
Salamanca
Salamanca
5011
DON
$0.000631 0.03% 17.48% 49.81%
30d -4.41%
60d -16.44%
90d -36.06%
Abert. $0.00053716
Min. $0.00053179
Máx. $0.00063059
$42.34K 67.15M DON -
5012
Babylons
Babylons
5012
BABI
$0.000177 6.39% 12.7% 13.14%
30d 3.31%
60d -21%
90d -34.83%
Abert. $0.00015745
Min. $0.00015514
Máx. $0.00017666
$43.19K 244.45M BABI -
5013
Aura Network
Aura Network
5013
AURA
$0.004466 0.49% 1.74% -26.17%
30d -49.09%
60d -55.47%
90d -47.4%
Abert. $0.00409735
Min. $0.00409735
Máx. $0.00461211
$44.17K 9.89M AURA -
5014 $0.0000000080 -0.61% -5.27% -3.26%
30d -2.81%
60d 169.75%
90d 129.96%
Abert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
$42.33K 5.29T FISH -
5015 $0.004871 - 2.11% 3.42%
30d -86.28%
60d -83.77%
90d -83.15%
Abert. $0.00477278
Min. $0.00476142
Máx. $0.00487122
$41.79K 8.58M ALI -
5016
CRYN
CRYN
5016
CRYN
$1.1718 0.01% 0.24% 4.35%
30d 1.68%
60d 3.64%
90d 2.34%
Abert. $1.1667
Min. $1.1642
Máx. $1.1745
$42.55K 36.31K CRYN -
5017
Y8U
Y8U
5017
Y8U
$0.002051 - 0.03% -5.6%
30d -9.85%
60d 56.8%
90d 10.88%
Abert. $0.00204956
Min. $0.00204571
Máx. $0.00205319
$41.22K 20.10M Y8U -
5018
HoldCoin
HoldCoin
5018
HOLD
$0.000022 0.75% -4.28% -22.68%
30d -50.04%
60d -68.47%
90d -84.7%
Abert. $0.0000231
Min. $0.00002163
Máx. $0.00002352
$41.71K 1.86B HOLD -
5019
Beraborrow
Beraborrow
5019
POLLEN
$0.006858 0.8% -6.14% 13.5%
30d -34.7%
60d -24.72%
90d -34.48%
Abert. $0.0069901
Min. $0.0067408
Máx. $0.00751935
$41.39K 6.04M POLLEN -
5020
Phicoin
Phicoin
5020
PHI
$0.001646 0.67% 2.49% 118.69%
30d -42.04%
60d -17.66%
90d 157.55%
Abert. $0.00163129
Min. $0.00154988
Máx. $0.00164645
$40.89K 24.84M PHI -
5021
MLM X
MLM X
5021
MLMX
$0.000947 -1.96% -9.32% -16.79%
30d -34.53%
60d -34.53%
90d -34.53%
Abert. $0.00100905
Min. $0.00077091
Máx. $0.001066
$41.16K 43.46M MLMX -
5022
OSK
OSK
5022
OSK
$2.54 1.59% 4.54% -15.19%
30d 109.22%
60d 183.81%
90d 455.69%
Abert. $2.4066
Min. $2.2973
Máx. $2.5934
$41.44K 16.34K OSK -
5023
Sovryn Dollar
Sovryn Dollar
5023
DLLR
$0.980893 -0.41% -1.47% -1.24%
30d 0.71%
60d -0.74%
90d 0.05%
Abert. $0.9965
Min. $0.978206
Máx. $1.0091
$40.23K 41.02K DLLR -
5024
ESG
ESG
5024
ESG
$0.092028 0.39% -13.04% -29.82%
30d -53.44%
60d -61.87%
90d -67.85%
Abert. $0.105861
Min. $0.090229
Máx. $0.105861
$42.87K 465.86K ESG -
5025
FLOCK
FLOCK
5025
FLOCK
$0.000217 0.24% -0.16% 4.39%
30d -11.62%
60d 8.8%
90d -1.14%
Abert. $0.00021758
Min. $0.00021649
Máx. $0.00021869
$39.45K 181.59M FLOCK -
5026
Extra Finance
Extra Finance
5026
EXTRA
$0.021305 0.41% 9.7% 9.9%
30d -11.63%
60d 4.48%
90d -5.04%
Abert. $0.019413
Min. $0.019405
Máx. $0.021474
$36.26K 1.70M EXTRA -
5027 $0.015295 -1.92% -0.97% 37.12%
30d 97.49%
60d 160.93%
90d 185.55%
Abert. $0.014744
Min. $0.014744
Máx. $0.022062
$38.44K 2.51M KBC -
5028
Nodewaves
Nodewaves
5028
NWS
$0.001102 1.05% -10.77% -8.75%
30d -2.35%
60d -24.21%
90d -45.99%
Abert. $0.00124093
Min. $0.00108171
Máx. $0.00125421
$40.51K 36.75M NWS -
5029
Get AI
Get AI
5029
GET
$2.95 0.39% -3.53% -40.18%
30d -35.48%
60d 54.54%
90d -22.93%
Abert. $3.0687
Min. $2.9316
Máx. $3.0969
$39.59K 13.43K GET -
5030
Vader Protocol
Vader Protocol
5030
VADER
$0.008891 - 0.84% 7.09%
30d -55.04%
60d -65.76%
90d -82.68%
Abert. $0.00863219
Min. $0.00844693
Máx. $0.00954956
$38.74K 4.36M VADER -
5031
WLF PROJECT
WLF PROJECT
5031
WLF
$0.000532 0.2% 4.54% 19.62%
30d -3.41%
60d -25.76%
90d -23.88%
Abert. $0.00050408
Min. $0.00050408
Máx. $0.0005323
$41.62K 78.18M WLF -
5032
WeatherXM
WeatherXM
5032
WXM
$0.096810 0.04% -1.82% 7.13%
30d -26.66%
60d -45.76%
90d -53.2%
Abert. $0.096971
Min. $0.095572
Máx. $0.098605
$35.86K 370.44K WXM -
5033 $0.002440 -0.03% -0.33% 1.83%
30d -28.34%
60d -20.22%
90d -3.81%
Abert. $0.00244972
Min. $0.0024233
Máx. $0.00250914
$39.75K 16.29M GGG -
5034
Zik coin
Zik coin
5034
ZIK
$0.000213 -0.21% 2.8% 11.29%
30d 0.4%
60d 22.74%
90d 36.96%
Abert. $0.00020641
Min. $0.00020583
Máx. $0.00021312
$38.64K 181.71M ZIK -
5035
GIOVE
GIOVE
5035
GIOVE
$1.0328 0.42% 1.29% 4.81%
30d -39.31%
60d -30.46%
90d 5.18%
Abert. $1.0168
Min. $1.0150
Máx. $1.0328
$38.68K 37.45K GIOVE -
5036
Holograph
Holograph
5036
HLG
$0.000101 -9.02% 2.25% -0.15%
30d -21.49%
60d 12.38%
90d -60.01%
Abert. $0.00009687
Min. $0.00009199
Máx. $0.00011047
$40.03K 398.29M HLG -
5037
AladdinDAO
AladdinDAO
5037
ALD
$0.100774 0.25% 2.09% 4.97%
30d -16.86%
60d 45.19%
90d 49.48%
Abert. $0.098713
Min. $0.098436
Máx. $0.100774
$39.66K 393.51K ALD -
5038
Royalty
Royalty
5038
ROY
$0.040350 -0.18% -31.57% -89.78%
30d -99.66%
60d -99.4%
90d -98.18%
Abert. $0.043162
Min. $0.040349
Máx. $0.083297
$36.32K 900.17K ROY -
5039 $0.000544 0.74% 1.78% 0.97%
30d -24.96%
60d -36.77%
90d -40.81%
Abert. $0.00052319
Min. $0.00052319
Máx. $0.00055014
$38.01K 69.91M GLUTEU -
5040 $0.000147 -0.46% -7.86% -7.01%
30d -34.41%
60d -17.94%
90d -45.06%
Abert. $0.00015964
Min. $0.00014521
Máx. $0.00016539
$22.70K 154.09M AIVA -
5041 $0.021223 0.01% 0.43% 24.44%
30d -8.98%
60d -28.16%
90d -22.23%
Abert. $0.021112
Min. $0.021112
Máx. $0.021432
$39.05K 1.84M EDX -
5042
DragonX
DragonX
5042
DRAGONX
$0.00000210 1.82% -1.48% -6.03%
30d -33.53%
60d -17.61%
90d 35.22%
Abert. $0.00000209
Min. $0.000002039
Máx. $0.000002212
$28.84K 13.72B DRAGONX -
5043 $1.77 -0.21% 6.85% 31.23%
30d -11.47%
60d 163.05%
90d 89.78%
Abert. $1.6540
Min. $1.6540
Máx. $1.7871
$37.64K 21.24K QF -
5044 $0.000483 0.17% -13.36% -14.32%
30d -41.53%
60d -48.2%
90d -59.37%
Abert. $0.00051319
Min. $0.00044409
Máx. $0.00056051
$31.42K 65.08M EARNM -
5045
Zon Token
Zon Token
5045
ZON
$0.042575 -0.22% 0.87% -5.71%
30d -19.48%
60d -12%
90d 11.29%
Abert. $0.042185
Min. $0.042092
Máx. $0.042722
$36.24K 851.22K ZON -
5046
Convex CRV
Convex CRV
5046
CVXCRV
$0.337777 0.79% 2.95% 10.95%
30d -14.56%
60d 7.99%
90d 15.45%
Abert. $0.33065
Min. $0.326491
Máx. $0.337777
$36.85K 109.09K CVXCRV -
5047 $0.002886 0.08% -3.52% -6.24%
30d -14.11%
60d -13.5%
90d -18.08%
Abert. $0.00298464
Min. $0.0028693
Máx. $0.00301066
$38.52K 13.34M CIX -
5048
Pulsara
Pulsara
5048
SARA
$0.006529 -9.61% -3.5% 20.47%
30d -19.73%
60d 46.58%
90d 48.27%
Abert. $0.00708118
Min. $0.00620864
Máx. $0.00732549
$36.09K 5.53M SARA -
5049
RECON
RECON
5049
RECON
$0.013758 0.45% 0.69% 10.25%
30d 37.22%
60d 37.22%
90d 37.22%
Abert. $0.013611
Min. $0.013381
Máx. $0.013838
$36.48K 2.65M RECON -
5050
Morpheus
Morpheus
5050
MOR
$5.38 0.24% 5.36% 8.86%
30d -7.5%
60d -1.26%
90d -2.69%
Abert. $5.100
Min. $5.074
Máx. $5.381
$42.62K 7.92K MOR -
33.135 Moedas monitoradas - Página 101 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.