Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Velar
5001
VELAR
|
$0.002009 | -0.19% | -2.12% | -8.81% |
30d
-43.15%
60d
-50.15%
90d
-73.07%
|
Abert. $0.00206516
Min. $0.00195186
Máx. $0.00206516
|
$39.24K 19.53M VELAR | - |
|
||
| 5002 |
GoGoPool
5002
GGP
|
$1.3838 | -2.35% | 17.7% | -15.61% |
30d
-4.15%
60d
-26.07%
90d
-56.91%
|
Abert. $1.1738
Min. $1.1738
Máx. $1.4174
|
$39.07K 28.23K GGP | - |
|
||
| 5003 |
Alita Finance
5003
ALI
|
$0.034732 | - | -1.1% | -1.39% |
30d
4.59%
60d
25.45%
90d
14.16%
|
Abert. $0.035292
Min. $0.034364
Máx. $0.035292
|
$39.04K 1.12M ALI | - |
|
||
| 5004 |
Kaspy
5004
KASPY
|
$0.000016 | -2.58% | -3.51% | -9.2% |
30d
6.24%
60d
126.68%
90d
-6.3%
|
Abert. $0.00001607
Min. $0.00001561
Máx. $0.00001632
|
$38.93K 2.49B KASPY | - |
|
||
| 5005 |
Day By Day
5005
DBD
|
$0.001191 | - | -3.47% | -7.1% |
30d
-4.43%
60d
12.23%
90d
7%
|
Abert. $0.00121351
Min. $0.00117847
Máx. $0.00126067
|
$38.54K 32.35M DBD | - |
|
||
| 5006 |
Intelly
5006
INTL
|
$0.095868 | - | -0.03% | -0.13% |
30d
-2.5%
60d
-2.2%
90d
-4.71%
|
Abert. $0.095897
Min. $0.095866
Máx. $0.09592
|
$38.36K 400.18K INTL | - |
|
||
| 5007 |
EdgeSwap
5007
EGS
|
$0.000491 | - | -4.28% | -15.84% |
30d
-9.3%
60d
14.09%
90d
20.88%
|
Abert. $0.00051399
Min. $0.00048922
Máx. $0.00051927
|
$38.35K 78.14M EGS | - |
|
||
| 5008 |
ZAYA AI
5008
ZAI
|
$0.017541 | -0.02% | 19.98% | 43.33% |
30d
7.64%
60d
25.06%
90d
-11.9%
|
Abert. $0.014622
Min. $0.013847
Máx. $0.017546
|
$38.22K 2.18M ZAI | - |
|
||
| 5009 |
Meson Network
5009
MSN
|
$0.010924 | -1.18% | 6.42% | -1.84% |
30d
-31.36%
60d
-42.92%
90d
-71.43%
|
Abert. $0.00994721
Min. $0.0099456
Máx. $0.014706
|
$38.01K 3.48M MSN | - |
|
||
| 5010 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
5010
RAGEGUY
|
$0.000129 | 13.14% | -20.6% | 23.8% |
30d
-51.09%
60d
-51.09%
90d
-51.09%
|
Abert. $0.00014449
Min. $0.00011205
Máx. $0.00016248
|
$37.66K 291.96M RAGEGUY | - |
|
||
| 5011 |
Lifeform Token
5011
LFT
|
$0.006758 | -1.15% | -2.34% | -9.63% |
30d
-26.67%
60d
-40.84%
90d
-49.12%
|
Abert. $0.00700073
Min. $0.00675245
Máx. $0.00700085
|
$37.49K 5.55M LFT | - |
|
||
| 5012 |
Fishwar
5012
FISHW
|
$0.000116 | -3.57% | -8.69% | -33.35% |
30d
-49.96%
60d
-77.11%
90d
-92.27%
|
Abert. $0.00011021
Min. $0.00011021
Máx. $0.00013495
|
$37.34K 321.73M FISHW | - |
|
||
| 5013 |
Icrypex token
5013
ICPX
|
$0.952681 | - | -0.03% | -1.46% |
30d
-21.22%
60d
-25.42%
90d
-24.93%
|
Abert. $0.955138
Min. $0.940952
Máx. $0.957686
|
$37.22K 39.07K ICPX | - |
|
||
| 5014 |
KLEIN TOKEN
5014
KLEIN
|
$0.009739 | 0.13% | 0.24% | -3.22% |
30d
-10.16%
60d
7.15%
90d
4.39%
|
Abert. $0.00970287
Min. $0.0096939
Máx. $0.00977306
|
$37.14K 3.81M KLEIN | - |
|
||
| 5015 |
YouCoin Metaverse (new)
5015
UCON
|
$12.82 | -0.1% | 0.4% | -11.22% |
30d
-46.06%
60d
-13.96%
90d
-26.27%
|
Abert. $12.79
Min. $12.75
Máx. $13.05
|
$37.13K 2.90K UCON | - |
|
||
| 5016 |
Beraborrow
5016
POLLEN
|
$0.007353 | -2.01% | -17.57% | -25.62% |
30d
-32.93%
60d
-20.17%
90d
-32.15%
|
Abert. $0.00923707
Min. $0.00735261
Máx. $0.0095011
|
$37.07K 5.04M POLLEN | - |
|
||
| 5017 |
MPRO Lab
5017
MPRO
|
$0.007424 | -0.02% | -1.28% | 31.24% |
30d
239.65%
60d
688.81%
90d
1012.73%
|
Abert. $0.00759374
Min. $0.00653107
Máx. $0.00759374
|
$36.98K 4.98M MPRO | - |
|
||
| 5018 |
XANA (new)
5018
XETA
|
$0.000319 | -0.03% | -23.6% | -40.98% |
30d
-8.11%
60d
-21.01%
90d
-60.77%
|
Abert. $0.00044611
Min. $0.00030597
Máx. $0.00044611
|
$36.95K 115.97M XETA | - |
|
||
| 5019 |
Anzen Finance (USDZ)
5019
USDZ
|
$0.986863 | 0.35% | -0.09% | 0.04% |
30d
-0.15%
60d
-0.39%
90d
-0.4%
|
Abert. $0.987685
Min. $0.981667
Máx. $0.9906
|
$36.84K 37.33K USDZ | - |
|
||
| 5020 |
Raptoreum
5020
RTM
|
$0.000200 | -0.5% | -3.92% | -1.78% |
30d
-14.1%
60d
-21.61%
90d
-31.97%
|
Abert. $0.00020854
Min. $0.00020029
Máx. $0.00020854
|
$36.66K 183.01M RTM | - |
|
||
| 5021 |
COW
5021
COW
|
$0.017895 | 0.21% | -3.94% | -6.09% |
30d
-13.99%
60d
151.32%
90d
71.13%
|
Abert. $0.018855
Min. $0.017699
Máx. $0.018855
|
$36.64K 2.05M COW | - |
|
||
| 5022 |
MusmeCoin
5022
MSM
|
$0.005951 | -0.18% | 3.49% | -16.57% |
30d
250.98%
60d
113.67%
90d
33.26%
|
Abert. $0.0058101
Min. $0.00574946
Máx. $0.0059885
|
$36.62K 6.15M MSM | - |
|
||
| 5023 |
Vader Protocol
5023
VADER
|
$0.015755 | 0.31% | -12.81% | -11.51% |
30d
-30.12%
60d
-63.72%
90d
-56.98%
|
Abert. $0.018312
Min. $0.015495
Máx. $0.018312
|
$36.38K 2.31M VADER | - |
|
||
| 5024 |
Quantlytica
5024
QTLX
|
$0.020596 | -0.14% | 0.53% | -11.76% |
30d
-13.75%
60d
-38.96%
90d
-70.94%
|
Abert. $0.020475
Min. $0.020172
Máx. $0.020649
|
$36.33K 1.76M QTLX | - |
|
||
| 5025 |
Stonks
5025
STONKS
|
$0.000013 | -0.61% | 6.26% | 18.86% |
30d
-39.37%
60d
45.66%
90d
267.46%
|
Abert. $0.00001233
Min. $0.00001223
Máx. $0.00001321
|
$36.33K 2.77B STONKS | - |
|
||
| 5026 |
PRIVATEUM GLOBAL
5026
PRI
|
$4.70 | -0.04% | 0.13% | -1.28% |
30d
8.07%
60d
20.27%
90d
14.29%
|
Abert. $4.6862
Min. $4.6567
Máx. $4.7113
|
$36.32K 7.73K PRI | - |
|
||
| 5027 |
BounceBit USD
5027
BBUSD
|
$1.0076 | 0.38% | 0.94% | -0.47% |
30d
0.79%
60d
0.55%
90d
0.17%
|
Abert. $1.0005
Min. $0.9906
Máx. $1.0119
|
$36.24K 35.97K BBUSD | - |
|
||
| 5028 |
Jeff World
5028
JEFF
|
$0.001666 | 0.22% | - | -1.72% |
30d
-3.53%
60d
-5.91%
90d
-43.64%
|
Abert. $0.00166797
Min. $0.00165947
Máx. $0.00166883
|
$36.19K 21.72M JEFF | - |
|
||
| 5029 |
Pizza (Ordinals)
5029
PIZZA
|
$0.220107 | -0.75% | -4.18% | -4.87% |
30d
-0.47%
60d
28.06%
90d
-39.33%
|
Abert. $0.222661
Min. $0.215486
Máx. $0.230858
|
$36.05K 163.76K PIZZA | - |
|
||
| 5030 |
Hypurr Fun
5030
HFUN
|
$17.14 | 0.6% | -0.55% | -7.15% |
30d
-12.29%
60d
-43.33%
90d
-75.88%
|
Abert. $17.37
Min. $16.99
Máx. $17.37
|
$35.97K 2.10K HFUN | - |
|
||
| 5031 |
Seal
5031
SEAL
|
$0.037906 | 0.38% | 2.33% | 2.99% |
30d
3.93%
60d
0.74%
90d
-4.57%
|
Abert. $0.037284
Min. $0.036517
Máx. $0.039656
|
$35.80K 944.38K SEAL | - |
|
||
| 5032 |
Saber
5032
SBR
|
$0.001046 | -0.99% | 2.01% | -7.03% |
30d
-22.15%
60d
-32.92%
90d
-11.04%
|
Abert. $0.00102667
Min. $0.00100949
Máx. $0.001057
|
$35.67K 34.09M SBR | - |
|
||
| 5033 |
Tuzlaspor Token
5033
TUZLA
|
$0.001131 | - | -0.19% | -0.36% |
30d
-1.41%
60d
-3.14%
90d
-5.19%
|
Abert. $0.00113324
Min. $0.00113066
Máx. $0.00113326
|
$35.55K 31.44M TUZLA | - |
|
||
| 5034 |
pepe in a memes world
5034
PEW
|
$0.00000056 | 0.08% | -2.27% | -6.6% |
30d
16.53%
60d
85.98%
90d
45.82%
|
Abert. $0.000000579
Min. $0.000000554
Máx. $0.000000579
|
$35.47K 63.24B PEW | - |
|
||
| 5035 |
OrdzGames
5035
GAMES
|
$0.032679 | -0.12% | -3.93% | -1.91% |
30d
-15.95%
60d
-15.38%
90d
-28.15%
|
Abert. $0.034035
Min. $0.032608
Máx. $0.034105
|
$35.31K 1.08M GAMES | - |
|
||
| 5036 |
Pulsara
5036
SARA
|
$0.006703 | -3.08% | 1.74% | -3.63% |
30d
-4.89%
60d
52.23%
90d
52.23%
|
Abert. $0.00669883
Min. $0.00643701
Máx. $0.0072578
|
$35.14K 5.24M SARA | - |
|
||
| 5037 |
US Degen Index 6900
5037
DXY
|
$0.002373 | 0.65% | -4.98% | -33.55% |
30d
-17.1%
60d
343.47%
90d
452.62%
|
Abert. $0.00250788
Min. $0.00221758
Máx. $0.00260542
|
$34.85K 14.69M DXY | - |
|
||
| 5038 |
The Css God by Virtuals
5038
WEBSIM
|
$0.000304 | 0.57% | -21.9% | 227.09% |
30d
87.38%
60d
69.83%
90d
-30.73%
|
Abert. $0.00036246
Min. $0.00024417
Máx. $0.00038965
|
$34.78K 114.29M WEBSIM | - |
|
||
| 5039 |
XNET Mobile
5039
XNET
|
$0.017219 | -0.34% | -1.96% | -15.88% |
30d
-46.95%
60d
-16.2%
90d
-69.61%
|
Abert. $0.019626
Min. $0.016047
Máx. $0.019994
|
$34.72K 2.02M XNET | - |
|
||
| 5040 |
Urfaspor Token
5040
URFA
|
$0.042963 | 0.12% | 2.87% | -2.6% |
30d
-2.88%
60d
5.28%
90d
-7.89%
|
Abert. $0.041709
Min. $0.041665
Máx. $0.043084
|
$34.67K 807.00K URFA | - |
|
||
| 5041 |
X Protocol
5041
POT
|
$0.001731 | 8.92% | -65.51% | -65.08% |
30d
-64.39%
60d
-84.22%
90d
-46.55%
|
Abert. $0.00489674
Min. $0.00125955
Máx. $0.00502091
|
$34.46K 19.90M POT | - |
|
||
| 5042 |
GIOVE
5042
GIOVE
|
$1.2458 | 0.06% | -0.22% | -21.33% |
30d
-19.33%
60d
24.14%
90d
34.03%
|
Abert. $1.2478
Min. $1.2299
Máx. $1.2499
|
$34.42K 27.63K GIOVE | - |
|
||
| 5043 |
Stella Armada
5043
SARM
|
$0.000018 | -0.57% | -8.91% | -25.97% |
30d
-97.94%
60d
-99.86%
90d
-99.86%
|
Abert. $0.00001944
Min. $0.00001699
Máx. $0.00001984
|
$34.41K 1.96B SARM | - |
|
||
| 5044 |
Probinex
5044
PBX
|
$0.020557 | 0.2% | -1.19% | -6% |
30d
-0.93%
60d
-11.75%
90d
-41.74%
|
Abert. $0.020845
Min. $0.020474
Máx. $0.021046
|
$34.36K 1.67M PBX | - |
|
||
| 5045 |
Athene Network
5045
ATN
|
$0.000017 | 4.02% | 22.6% | -71.42% |
30d
-81.7%
60d
-48.49%
90d
-99.19%
|
Abert. $0.00001392
Min. $0.00001375
Máx. $0.00001867
|
$34.35K 2.03B ATN | - |
|
||
| 5046 |
BabyBuilder
5046
BBOB
|
$0.000174 | -1.79% | 1.4% | -6.89% |
30d
-15.63%
60d
-39.49%
90d
99.97%
|
Abert. $0.00015854
Min. $0.00015854
Máx. $0.00018426
|
$34.34K 197.05M BBOB | - |
|
||
| 5047 |
Asvoria
5047
ASV
|
$0.019509 | -2.42% | -3.56% | -14.48% |
30d
-40.03%
60d
-32.03%
90d
-37.38%
|
Abert. $0.020349
Min. $0.019277
Máx. $0.020755
|
$34.31K 1.76M ASV | - |
|
||
| 5048 |
Laika The Soldog
5048
LAIKA
|
$0.00000139 | 0.01% | -0.03% | -5.57% |
30d
-45.16%
60d
-26.29%
90d
-42.15%
|
Abert. $0.00000138
Min. $0.000001369
Máx. $0.0000014
|
$34.21K 24.63B LAIKA | - |
|
||
| 5049 |
Harambe on Solana
5049
HARAMBE
|
$0.003827 | 0.61% | -1.38% | -11.09% |
30d
-27.88%
60d
6.86%
90d
-43.51%
|
Abert. $0.00397437
Min. $0.00364173
Máx. $0.00400421
|
$34.09K 8.91M HARAMBE | - |
|
||
| 5050 |
Kayserispor Token
5050
KYSR
|
$0.068722 | 0.12% | 0.67% | -19.51% |
30d
-35.05%
60d
-30.55%
90d
33.29%
|
Abert. $0.067295
Min. $0.067277
Máx. $0.068963
|
$34.07K 495.70K KYSR | - |
|
32.838 Moedas monitoradas - Página
101 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.