Cap Mercado $3.35T
-1.55%
Volume 24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
Moedas
33.908
+5
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Abyss World
5001
AWT
|
$0.00000106 | -86.65% | -12.73% | -16.14% |
30d
-55.5%
60d
-90.21%
90d
-92.33%
|
Abert. $0.000001309
Min. $0.000000975
Máx. $0.00000797
|
$40.48K 38.08B AWT | - |
|
||
| 5002 |
xExchange / Maiar
5002
MEX
|
$0.00000086 | -0.04% | -6.03% | 3.78% |
30d
-27.49%
60d
-43%
90d
-28.31%
|
Abert. $0.000000895
Min. $0.000000856
Máx. $0.000000911
|
$40.27K 47.04B MEX | - |
|
||
| 5003 |
MRHB DeFi
5003
MRHB
|
$0.000681 | -0.07% | 1.01% | -3.45% |
30d
-21.11%
60d
-36.66%
90d
-52.75%
|
Abert. $0.00067429
Min. $0.00067251
Máx. $0.00068236
|
$39.99K 58.76M MRHB | - |
|
||
| 5004 |
Dawg Coin
5004
DAWG
|
$0.000077 | -3.15% | -1.03% | 6.57% |
30d
4.69%
60d
-15.74%
90d
-36.72%
|
Abert. $0.00007799
Min. $0.00007721
Máx. $0.00007972
|
$39.82K 515.80M DAWG | - |
|
||
| 5005 |
JINDOGE
5005
JINDO
|
$0.001224 | 0.52% | -1.59% | 79.71% |
30d
449.87%
60d
2190.21%
90d
2190.21%
|
Abert. $0.00120625
Min. $0.00120625
Máx. $0.00125273
|
$39.80K 32.53M JINDO | - |
|
||
| 5006 |
Intelly
5006
INTL
|
$0.101014 | - | -0.03% | 0.07% |
30d
0.28%
60d
0.32%
90d
-0.43%
|
Abert. $0.101011
Min. $0.100943
Máx. $0.101052
|
$39.51K 391.11K INTL | - |
|
||
| 5007 |
BOOK OF BILLIONAIRES
5007
BOBE
|
$0.000480 | -0.12% | 1.18% | 9.45% |
30d
47.68%
60d
79.32%
90d
83.88%
|
Abert. $0.00047381
Min. $0.00047381
Máx. $0.00048053
|
$39.46K 82.22M BOBE | - |
|
||
| 5008 |
lilpump
5008
LILPUMP
|
$0.000057 | 3.96% | 9.73% | -8.66% |
30d
2.52%
60d
-24.07%
90d
-24.74%
|
Abert. $0.00005134
Min. $0.00005134
Máx. $0.00005753
|
$39.34K 686.19M LILPUMP | - |
|
||
| 5009 |
Docs-Insights (Taτsu)
5009
SN84
|
$0.837037 | -1.23% | -11.47% | 24.98% |
30d
7.13%
60d
-8.33%
90d
3.66%
|
Abert. $0.916806
Min. $0.837037
Máx. $0.94551
|
$39.22K 46.85K SN84 | - |
|
||
| 5010 |
Gekko HQ
5010
GEKKO
|
$0.00000094 | -1.35% | -0.61% | 0.46% |
30d
-24.4%
60d
-32.64%
90d
-48.79%
|
Abert. $0.000000952
Min. $0.000000935
Máx. $0.000000961
|
$38.98K 41.69B GEKKO | - |
|
||
| 5011 |
Metaverse Convergence
5011
META
|
$0.000035 | 14.83% | 6.69% | 10.89% |
30d
-52.3%
60d
15.54%
90d
-51.12%
|
Abert. $0.00003257
Min. $0.00003026
Máx. $0.00003587
|
$38.70K 1.11B META | - |
|
||
| 5012 |
TRALA
5012
TRALA
|
$0.000592 | 0.08% | -2.31% | -0.88% |
30d
-14.05%
60d
-25.02%
90d
-43.76%
|
Abert. $0.00059721
Min. $0.00059077
Máx. $0.00060691
|
$38.58K 65.20M TRALA | - |
|
||
| 5013 |
RWT TOKEN
5013
RWT
|
$0.00000368 | -0.49% | -0.18% | 13.98% |
30d
-80.22%
60d
-90.9%
90d
-56.62%
|
Abert. $0.000003701
Min. $0.000003672
Máx. $0.000003724
|
$38.31K 10.42B RWT | - |
|
||
| 5014 |
NuLink
5014
NLK
|
$0.000414 | - | 3.45% | -16.22% |
30d
-22.84%
60d
-37.76%
90d
-52.33%
|
Abert. $0.00039828
Min. $0.00039781
Máx. $0.00041977
|
$38.18K 92.30M NLK | - |
|
||
| 5015 |
WiBX
5015
WBX
|
$0.001760 | -2.46% | -17.01% | 61.46% |
30d
-13.87%
60d
-32.97%
90d
-38.11%
|
Abert. $0.00205387
Min. $0.00175936
Máx. $0.00213531
|
$38.02K 21.60M WBX | - |
|
||
| 5016 |
Devomon
5016
EVO
|
$0.000064 | -0.18% | -2.95% | -9.25% |
30d
-16.4%
60d
-44.4%
90d
-55.81%
|
Abert. $0.00006546
Min. $0.00006352
Máx. $0.00006561
|
$37.91K 596.71M EVO | - |
|
||
| 5017 |
IMO
5017
IMO
|
$1.0234 | -0.35% | -2.62% | 5.89% |
30d
2.75%
60d
-38.16%
90d
-28.48%
|
Abert. $1.0410
Min. $1.0233
Máx. $1.0659
|
$37.86K 37.00K IMO | - |
|
||
| 5018 |
COW
5018
COW
|
$0.008425 | 0.06% | 4.07% | -7.65% |
30d
-24.18%
60d
-4.96%
90d
-43.19%
|
Abert. $0.00800087
Min. $0.00800087
Máx. $0.00867385
|
$37.83K 4.49M COW | - |
|
||
| 5019 |
OnTact
5019
ONTACT
|
$0.026245 | -0.05% | -1.36% | -4.69% |
30d
-14.76%
60d
-26.84%
90d
-25.08%
|
Abert. $0.026811
Min. $0.025867
Máx. $0.026903
|
$37.63K 1.43M ONTACT | - |
|
||
| 5020 |
ChangeX
5020
CHANGE
|
$0.001388 | 0.09% | 0.18% | 0.21% |
30d
1.91%
60d
-29.78%
90d
-29.78%
|
Abert. $0.00138769
Min. $0.00138304
Máx. $0.00138946
|
$37.43K 26.97M CHANGE | - |
|
||
| 5021 |
OroBit
5021
XRB
|
$1.95 | -0.01% | 0.35% | 5.44% |
30d
-3.07%
60d
-2.84%
90d
62.07%
|
Abert. $1.9374
Min. $1.9374
Máx. $1.9531
|
$37.24K 19.13K XRB | - |
|
||
| 5022 |
President Donald J. Trump
5022
PDJT
|
$0.009387 | 0.1% | 4.69% | 38.22% |
30d
306.63%
60d
1518.71%
90d
2240.44%
|
Abert. $0.00891263
Min. $0.00891263
Máx. $0.00938717
|
$37.16K 3.96M PDJT | - |
|
||
| 5023 |
Hyper Pay
5023
HPY
|
$0.000332 | 0.04% | -3.4% | -0.85% |
30d
8.31%
60d
9.03%
90d
10.03%
|
Abert. $0.00034163
Min. $0.00033214
Máx. $0.00034401
|
$37.08K 111.59M HPY | - |
|
||
| 5024 |
Tell A Tale
5024
TAT
|
$0.000689 | -0.04% | -0.5% | 3.53% |
30d
-15.43%
60d
-42.21%
90d
-51.73%
|
Abert. $0.00070327
Min. $0.00064198
Máx. $0.00070327
|
$37.07K 53.77M TAT | - |
|
||
| 5025 |
Credia Layer
5025
CRED
|
$0.027794 | -0.13% | 0.08% | -0.54% |
30d
-12.58%
60d
-17.01%
90d
-62.21%
|
Abert. $0.02785
Min. $0.027698
Máx. $0.02816
|
$37.05K 1.33M CRED | - |
|
||
| 5026 |
House Party Protocol
5026
HPP
|
$0.051261 | -2.25% | 4.92% | 4.89% |
30d
59.24%
60d
50.48%
90d
50.48%
|
Abert. $0.048801
Min. $0.045595
Máx. $0.052496
|
$37.02K 722.27K HPP | - |
|
||
| 5027 |
PEPECOIN
5027
PEP
|
$0.000197 | 0.63% | 26.73% | 308.58% |
30d
79.62%
60d
-46.95%
90d
-83.92%
|
Abert. $0.00016814
Min. $0.00014417
Máx. $0.00022354
|
$36.87K 187.25M PEP | - |
|
||
| 5028 |
OmegaX Health
5028
OMEGAX
|
$0.000543 | 0.27% | -9.38% | 28.21% |
30d
-12.38%
60d
-31.43%
90d
-36.54%
|
Abert. $0.00058835
Min. $0.0005389
Máx. $0.00059871
|
$36.76K 67.75M OMEGAX | - |
|
||
| 5029 |
Digital Swiss Franc
5029
DSFR
|
$0.006282 | 0.04% | 1.06% | 9.75% |
30d
47.87%
60d
98.26%
90d
132.54%
|
Abert. $0.00619721
Min. $0.00619721
Máx. $0.00628199
|
$36.66K 5.84M DSFR | - |
|
||
| 5030 |
EDUM
5030
EDUM
|
$0.149281 | 0.02% | -0.72% | 4.22% |
30d
7.01%
60d
-8.08%
90d
-21.84%
|
Abert. $0.150273
Min. $0.149206
Máx. $0.150368
|
$36.24K 242.76K EDUM | - |
|
||
| 5031 |
MuziKoin
5031
MZK
|
$0.002063 | -0.74% | -1.7% | -0.86% |
30d
-7.58%
60d
-22.51%
90d
-22.29%
|
Abert. $0.00206798
Min. $0.00203065
Máx. $0.00209854
|
$36.17K 17.53M MZK | - |
|
||
| 5032 |
Skulls of Pepe Token
5032
SKOP
|
$0.002809 | 0.05% | -0.08% | 15.79% |
30d
-13.73%
60d
-50.25%
90d
-64.55%
|
Abert. $0.00281877
Min. $0.00280678
Máx. $0.00282084
|
$35.82K 12.75M SKOP | - |
|
||
| 5033 |
404—GEN
5033
SN17
|
$3.27 | -1.3% | -7.78% | 22.2% |
30d
-1.75%
60d
-19.31%
90d
-19.7%
|
Abert. $3.4566
Min. $3.2711
Máx. $3.5472
|
$35.72K 10.92K SN17 | - |
|
||
| 5034 |
IoTAI
5034
IOTAI
|
$0.012869 | 1.05% | 59.56% | 145.54% |
30d
74.24%
60d
73.02%
90d
9.66%
|
Abert. $0.00792136
Min. $0.00792136
Máx. $0.012868
|
$35.69K 2.77M IOTAI | - |
|
||
| 5035 |
BOBER
5035
BOBER
|
$0.000086 | -0.66% | -5.03% | 19.92% |
30d
-15.34%
60d
-33.28%
90d
-48.93%
|
Abert. $0.00008853
Min. $0.00008603
Máx. $0.00009071
|
$35.61K 413.88M BOBER | - |
|
||
| 5036 |
DragonSwap
5036
DRG
|
$0.029020 | 0.09% | -4.18% | -4.91% |
30d
4.42%
60d
-19.76%
90d
-37.41%
|
Abert. $0.029861
Min. $0.028992
Máx. $0.030538
|
$35.44K 1.22M DRG | - |
|
||
| 5037 |
Mainframe
5037
SN25
|
$1.0762 | -1.23% | -6.63% | 22.84% |
30d
-11.76%
60d
-45.26%
90d
-3.56%
|
Abert. $1.1243
Min. $1.0711
Máx. $1.1526
|
$35.16K 32.67K SN25 | - |
|
||
| 5038 |
Bretts Dog
5038
BROGG
|
$0.040826 | -3.16% | -38.8% | 98.12% |
30d
125.84%
60d
125.46%
90d
55.66%
|
Abert. $0.063177
Min. $0.036681
Máx. $0.066714
|
$34.97K 856.51K BROGG | - |
|
||
| 5039 |
OSK
5039
OSK
|
$1.4484 | 0.17% | 3.55% | -12.2% |
30d
-28.75%
60d
-24.98%
90d
-57.95%
|
Abert. $1.3983
Min. $1.3320
Máx. $1.4484
|
$34.79K 24.02K OSK | - |
|
||
| 5040 |
Puff The Dragon
5040
PUFF
|
$0.080206 | -0.19% | 1.41% | 0.21% |
30d
-1.88%
60d
-5%
90d
-8.93%
|
Abert. $0.080345
Min. $0.079091
Máx. $0.081161
|
$34.68K 432.42K PUFF | - |
|
||
| 5041 |
Ekubo Protocol
5041
EKUBO
|
$2.60 | -0.1% | 2.01% | 12.32% |
30d
-20.51%
60d
-35.94%
90d
-55.14%
|
Abert. $2.5215
Min. $2.5202
Máx. $2.6431
|
$34.67K 13.36K EKUBO | - |
|
||
| 5042 |
Asvoria
5042
ASV
|
$0.022680 | 1.11% | 41.12% | 110.92% |
30d
177.54%
60d
126.88%
90d
45.28%
|
Abert. $0.014094
Min. $0.014094
Máx. $0.022679
|
$34.67K 1.53M ASV | - |
|
||
| 5043 |
BITCOIN FUTURE
5043
BTCF
|
$0.251792 | - | -1.72% | -10.05% |
30d
-13.46%
60d
201.06%
90d
201.22%
|
Abert. $0.255606
Min. $0.24863
Máx. $0.259442
|
$34.63K 137.53K BTCF | - |
|
||
| 5044 |
Real Estate Metaverse
5044
REM
|
$0.002070 | -0.06% | -3.44% | 0.26% |
30d
2.31%
60d
-5.18%
90d
-21.09%
|
Abert. $0.0021212
Min. $0.00206613
Máx. $0.00215133
|
$34.60K 16.71M REM | - |
|
||
| 5045 |
Lifeform Token
5045
LFT
|
$0.006188 | - | -0.08% | 0.02% |
30d
-0.31%
60d
-0.07%
90d
0.01%
|
Abert. $0.00619105
Min. $0.00618768
Máx. $0.0061958
|
$34.48K 5.57M LFT | - |
|
||
| 5046 | $0.030220 | 0.51% | 18.74% | 83.92% |
30d
77.18%
60d
64.94%
90d
-2.57%
|
Abert. $0.023384
Min. $0.023384
Máx. $0.03564
|
$34.34K 1.14M D | - |
|
|||
| 5047 |
Digicoin
5047
DIGI
|
$0.00000002 | 0.3% | -5.31% | 9.37% |
30d
-1.77%
60d
-6.8%
90d
-38.54%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$34.22K 2.28T DIGI | - |
|
||
| 5048 |
ReadyAI
5048
SN33
|
$2.22 | -1.23% | -7.88% | 19.33% |
30d
-18.29%
60d
-56.11%
90d
-59.43%
|
Abert. $2.3434
Min. $2.2227
Máx. $2.4131
|
$34.17K 15.37K SN33 | - |
|
||
| 5049 |
Electric Cash
5049
ELCASH
|
$0.045711 | -0.05% | 0.29% | 0.7% |
30d
5.78%
60d
-1.67%
90d
2.82%
|
Abert. $0.04553
Min. $0.0455
Máx. $0.045737
|
$34.15K 747.17K ELCASH | - |
|
||
| 5050 |
PEPPER
5050
PEPPER
|
$0.0000000010 | -1.52% | -1.78% | 13.8% |
30d
0.72%
60d
-36.49%
90d
-54.58%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$33.97K 33.97T PEPPER | - |
|
33.908 Moedas monitoradas - Página
101 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.