Cap Mercado $2.76T
1.26%
Volume 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de FROGE (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00078215 | $0.00076629 | $0.00080203 | $0.00078057 | $15,850 | - |
| Apr-29 2026 | $0.00077951 | $0.00077124 | $0.00081489 | $0.00080981 | $17,587 | - |
| Apr-28 2026 | $0.00080742 | $0.00079628 | $0.0008272 | $0.00081038 | $15,449 | - |
| Apr-27 2026 | $0.00082412 | $0.00080528 | $0.0008523 | $0.00084637 | $15,448 | - |
| Apr-26 2026 | $0.00084281 | $0.00082267 | $0.00085498 | $0.00084631 | $16,398 | - |
| Apr-25 2026 | $0.00082977 | $0.00082302 | $0.0008479 | $0.00084458 | $15,579 | - |
| Apr-24 2026 | $0.00084515 | $0.00082369 | $0.00084849 | $0.0008293 | $15,354 | - |
| Apr-23 2026 | $0.00084217 | $0.00082707 | $0.00086375 | $0.00086306 | $15,681 | - |
| Apr-22 2026 | $0.00086931 | $0.00085245 | $0.00089338 | $0.00087524 | $15,438 | - |
| Apr-21 2026 | $0.0008721 | $0.00085001 | $0.00087586 | $0.00086219 | $15,623 | - |
| Apr-20 2026 | $0.00086203 | $0.00084668 | $0.00088322 | $0.00086482 | $15,408 | - |
| Apr-19 2026 | $0.00084609 | $0.00084609 | $0.00088956 | $0.00088938 | $15,563 | - |
| Apr-18 2026 | $0.00089029 | $0.00086988 | $0.00092367 | $0.00090331 | $15,825 | - |
| Apr-17 2026 | $0.00092349 | $0.00090777 | $0.00098127 | $0.00096435 | $16,807 | - |
| Apr-16 2026 | $0.00096732 | $0.00094418 | $0.00136135 | $0.00136135 | $27,164 | - |