Cap Mercado $2.67T
0.46%
Volumen 24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de FROGE (FROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00106638 | $0.0010293 | $0.00106638 | $0.00104129 | $16,253 | - |
| May-19 2026 | $0.00104383 | $0.00098308 | $0.00104622 | $0.00098308 | $17,843 | - |
| May-18 2026 | $0.00095225 | $0.00090609 | $0.00095225 | $0.00092047 | $16,130 | - |
| May-17 2026 | $0.0009192 | $0.00086603 | $0.0009192 | $0.00089103 | $17,101 | - |
| May-16 2026 | $0.00089005 | $0.00085282 | $0.00091744 | $0.00091744 | $16,759 | - |
| May-15 2026 | $0.00091487 | $0.00091279 | $0.00118875 | $0.00116451 | $21,221 | - |
| May-14 2026 | $0.0011666 | $0.00113083 | $0.00120479 | $0.00116953 | $15,809 | - |
| May-13 2026 | $0.00116724 | $0.00112488 | $0.00125505 | $0.00121586 | $16,496 | - |
| May-12 2026 | $0.00124772 | $0.00121828 | $0.00128998 | $0.00127643 | $16,122 | - |
| May-11 2026 | $0.00127633 | $0.00123664 | $0.00130426 | $0.00128734 | $15,604 | - |
| May-10 2026 | $0.00126313 | $0.00121191 | $0.00133801 | $0.00121191 | $20,168 | - |
| May-09 2026 | $0.00124115 | $0.0011173 | $0.00127134 | $0.0011173 | $18,958 | - |
| May-08 2026 | $0.00111918 | $0.00084184 | $0.00112945 | $0.00086493 | $23,315 | - |
| May-07 2026 | $0.00084526 | $0.00084124 | $0.00089539 | $0.00089159 | $15,942 | - |
| May-06 2026 | $0.00087351 | $0.00079385 | $0.00089232 | $0.00079385 | $16,694 | - |