Cap Mercado $3.15T
-0.55%
Volume 24h $182.27B
-8.38%
BTC % 55.06%
0.27%
ETH % 11.22%
-0.08%
Moedas
33.856
+9
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Zano
301
ZANO
|
$8.26 | $17.70 | 05-09-2025 |
110
|
-53.31% | 114.20% |
|
||
| 302 |
Wrapped Pulse
302
WPLS
|
$0.000016 | $0.000284 | 22-05-2023 |
947
|
-94.27% | 1,645.00% |
|
||
| 303 |
Frax USD
303
FRXUSD
|
$0.9986 | $1.0216 | 10-10-2025 |
75
|
-2.25% | 2.30% |
|
||
| 304 |
Fellaz
304
FLZ
|
$0.257369 | $5.97 | 29-05-2024 |
574
|
-95.69% | 2,221.04% |
|
||
| 305 |
Kusama
305
KSM
|
$6.92 | $623.75 | 18-05-2021 |
1681
|
-98.89% | 8,908.94% |
|
||
| 306 |
Rollbit Coin
306
RLB
|
$0.066830 | $0.262397 | 11-11-2023 |
774
|
-74.53% | 292.63% |
|
||
| 307 |
SLT
307
SLT
|
$14.18 | $14.94 | 04-12-2025 |
20
|
-5.14% | 5.42% |
|
||
| 308 |
Velo
308
VELO
|
$0.006830 | $2.07 | 08-03-2021 |
1752
|
-99.67% | 30,150.81% |
|
||
| 309 |
Toshi
309
TOSHI
|
$0.000283 | $0.002027 | 26-01-2025 |
332
|
-86.04% | 616.13% |
|
||
| 310 |
币安人生
310
币安人生
|
$0.118399 | $0.501871 | 08-10-2025 |
77
|
-76.41% | 323.88% |
|
||
| 311 |
AIOZ Network
311
AIOZ
|
$0.096272 | $2.67 | 03-04-2021 |
1726
|
-96.39% | 2,670.96% |
|
||
| 312 |
CoW Protocol
312
COW
|
$0.215879 | $1.1811 | 25-12-2024 |
364
|
-81.72% | 447.11% |
|
||
| 313 |
Core DAO
313
CORE
|
$0.114686 | $4.91 | 09-02-2023 |
1049
|
-97.66% | 4,179.70% |
|
||
| 314 |
Gas
314
GAS
|
$1.79 | $97.49 | 15-01-2018 |
2900
|
-98.16% | 5,342.24% |
|
||
| 315 |
SOON
315
SOON
|
$0.394429 | $4.67 | 14-11-2025 |
40
|
-91.55% | 1,084.05% |
|
||
| 316 |
KAITO
316
KAITO
|
$0.477817 | $2.91 | 27-02-2025 |
300
|
-83.59% | 509.42% |
|
||
| 317 |
yearn.finance
317
YFI
|
$3,273.84 | $93,435.53 | 12-05-2021 |
1687
|
-96.50% | 2,754.01% |
|
||
| 318 |
Meteora
318
MET
|
$0.236764 | $0.679993 | 23-10-2025 |
62
|
-65.18% | 187.20% |
|
||
| 319 |
EOS
319
EOS
|
$0.161030 | $22.89 | 29-04-2018 |
2796
|
-99.30% | 14,115.01% |
|
||
| 320 |
Turbo
320
TURBO
|
$0.001646 | $0.014277 | 11-12-2024 |
378
|
-88.47% | 767.31% |
|
||
| 321 |
Crypto.com Staked ETH
321
CDCETH
|
$3,110.88 | $5,214.19 | 24-08-2025 |
122
|
-40.34% | 67.61% |
|
||
| 322 |
Nervos Network
322
CKB
|
$0.002333 | $0.044123 | 31-03-2021 |
1729
|
-94.71% | 1,791.02% |
|
||
| 323 |
Shuffle
323
SHFL
|
$0.310102 | $0.600568 | 20-03-2024 |
644
|
-48.37% | 93.67% |
|
||
| 324 |
Keep Network
324
KEEP
|
$0.114465 | $296.45 | 18-12-2020 |
1832
|
-99.96% | 258,886.02% |
|
||
| 325 |
YZY MONEY
325
YZY
|
$0.366835 | $1.65 | 21-08-2025 |
125
|
-77.75% | 349.44% |
|
||
| 326 |
AWE Network
326
AWE
|
$0.056160 | $0.124554 | 25-09-2025 |
90
|
-54.91% | 121.79% |
|
||
| 327 |
pufETH
327
PUFETH
|
$3,095.27 | $5,178.40 | 24-08-2025 |
122
|
-40.23% | 67.30% |
|
||
| 328 |
Ravencoin
328
RVN
|
$0.006762 | $0.285421 | 20-02-2021 |
1768
|
-97.63% | 4,120.77% |
|
||
| 329 |
c8ntinuum
329
CTM
|
$0.121143 | $0.125533 | 22-12-2025 |
2
|
-3.50% | 3.62% |
|
||
| 330 |
Standard Tokenization Protocol
330
STPT
|
$0.055091 | $0.284955 | 06-10-2021 |
1540
|
-80.67% | 417.24% |
|
||
| 331 |
Dohrnii
331
DHN
|
$6.25 | $53.88 | 06-03-2025 |
293
|
-88.40% | 761.93% |
|
||
| 332 |
ViciCoin
332
VCNT
|
$17.16 | $25.05 | 10-02-2025 |
317
|
-31.49% | 45.96% |
|
||
| 333 |
Akash Network
333
AKT
|
$0.365972 | $8.08 | 06-04-2021 |
1723
|
-95.47% | 2,108.17% |
|
||
| 334 |
Keeta
334
KTA
|
$0.225516 | $669.01 | 19-03-2025 |
280
|
-99.97% | 296,558.13% |
|
||
| 335 |
Melania Meme
335
MELANIA
|
$0.108509 | $13.64 | 20-01-2025 |
338
|
-99.20% | 12,474.80% |
|
||
| 336 |
DigiByte
336
DGB
|
$0.005654 | $0.182471 | 01-05-2021 |
1698
|
-96.90% | 3,127.07% |
|
||
| 337 |
RealLink
337
REAL
|
$0.073844 | $0.370007 | 01-12-2021 |
1484
|
-80.04% | 401.06% |
|
||
| 338 |
Yooldo
338
ESPORTS
|
$0.434978 | $0.503315 | 27-11-2025 |
27
|
-13.58% | 15.71% |
|
||
| 339 |
ether.fi
339
EBTC
|
$86,960.17 | $125,054.38 | 06-10-2025 |
79
|
-30.46% | 43.81% |
|
||
| 340 |
Ronin
340
RON
|
$0.138337 | $4.49 | 13-03-2024 |
651
|
-96.92% | 3,145.98% |
|
||
| 341 |
MNEE
341
MNEE
|
$1.0005 | $1.0314 | 03-09-2024 |
477
|
-3.00% | 3.10% |
|
||
| 342 |
Edgevana Staked SOL
342
EDGESOL
|
$151.83 | $307.83 | 18-09-2025 |
97
|
-50.68% | 102.74% |
|
||
| 343 |
Movement
343
MOVE
|
$0.035511 | $1.3929 | 10-12-2024 |
379
|
-97.45% | 3,822.29% |
|
||
| 344 |
Aleo
344
ALEO
|
$0.132223 | $6.64 | 28-09-2024 |
452
|
-98.01% | 4,918.07% |
|
||
| 345 |
Burnedfi
345
BURN
|
$7.89 | $8.65 | 06-05-2024 |
597
|
-8.85% | 9.71% |
|
||
| 346 |
0x
346
ZRX
|
$0.114940 | $2.53 | 09-01-2018 |
2906
|
-95.46% | 2,102.38% |
|
||
| 347 |
Linea
347
LINEA
|
$0.006288 | $0.045821 | 10-09-2025 |
105
|
-86.28% | 628.73% |
|
||
| 348 |
SuperFarm
348
SUPERF
|
$0.216085 | $4.73 | 31-03-2021 |
1729
|
-95.43% | 2,088.93% |
|
||
| 349 |
DOG•GO•TO•THE•MOON
349
DOG
|
$0.000972 | $0.009787 | 12-12-2024 |
377
|
-90.07% | 906.77% |
|
||
| 350 |
Threshold
350
T
|
$0.008694 | $0.224450 | 02-03-2022 |
1393
|
-96.13% | 2,481.66% |
|
33.856 Moedas monitoradas - Página 7 do 678