Cap Mercado $4.16T
-0.03%
Volume 24h $298.71B
5.97%
BTC % 53.4%
-0.56%
ETH % 12.53%
0.16%
Moedas
33.090
+10
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ZORA
301
ZORA
|
$0.067334 | $0.146288 | 11-08-2025 |
30
|
-53.97% | 117.26% |
|
||
| 302 |
Baby Doge Coin
302
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1529
|
-95.00% | 1,900.00% |
|
||
| 303 |
Gas
303
GAS
|
$3.31 | $97.49 | 15-01-2018 |
2795
|
-96.61% | 2,846.78% |
|
||
| 304 |
Zano
304
ZANO
|
$15.73 | $17.70 | 05-09-2025 |
5
|
-11.12% | 12.51% |
|
||
| 305 |
Metaplex
305
MPLX
|
$0.252235 | $0.643644 | 21-09-2022 |
1085
|
-60.81% | 155.18% |
|
||
| 306 |
Useless Coin
306
USELESS
|
$0.210220 | $0.415218 | 28-07-2025 |
44
|
-49.37% | 97.52% |
|
||
| 307 |
Ravencoin
307
RVN
|
$0.013442 | $0.285421 | 20-02-2021 |
1663
|
-95.29% | 2,023.40% |
|
||
| 308 |
GoMining token
308
GMTK
|
$0.512256 | $0.701556 | 16-11-2021 |
1394
|
-26.98% | 36.95% |
|
||
| 309 |
Sahara AI
309
SAHARA
|
$0.094072 | $0.314018 | 26-06-2025 |
76
|
-70.04% | 233.81% |
|
||
| 310 |
Oasis Network
310
ROSE
|
$0.027932 | $0.596358 | 15-01-2022 |
1334
|
-95.32% | 2,035.00% |
|
||
| 311 |
Legacy Token
311
LGCT
|
$1.93 | $2.15 | 21-04-2025 |
142
|
-10.15% | 11.30% |
|
||
| 312 |
Drift
312
DRIFT
|
$0.565631 | $2.20 | 09-11-2024 |
305
|
-74.23% | 288.08% |
|
||
| 313 |
Haedal Staked SUI
313
HASUI
|
$3.74 | $4.67 | 28-07-2025 |
44
|
-19.91% | 24.86% |
|
||
| 314 |
Blur
314
BLUR
|
$0.080973 | $1.3833 | 19-02-2023 |
934
|
-94.15% | 1,608.36% |
|
||
| 315 |
Project Ailey
315
ALE
|
$0.515768 | $0.586156 | 25-05-2025 |
108
|
-12.01% | 13.65% |
|
||
| 316 |
Staked TRX
316
STRX
|
$0.409111 | $0.462274 | 14-08-2025 |
27
|
-11.50% | 12.99% |
|
||
| 317 |
ORDI / Ordinals
317
ORDI
|
$9.47 | $96.17 | 05-03-2024 |
554
|
-90.16% | 916.09% |
|
||
| 318 |
Notcoin
318
NOT
|
$0.001982 | $0.028715 | 02-06-2024 |
465
|
-93.10% | 1,348.70% |
|
||
| 319 |
Astar
319
ASTR
|
$0.024006 | $0.335348 | 10-04-2022 |
1249
|
-92.84% | 1,296.91% |
|
||
| 320 |
ZetaChain
320
ZETA
|
$0.187770 | $2.85 | 15-02-2024 |
573
|
-93.42% | 1,419.21% |
|
||
| 321 |
Wrapped CRO
321
WCRO
|
$0.254687 | $0.932831 | 24-11-2021 |
1386
|
-72.70% | 266.27% |
|
||
| 322 |
Somnia
322
SOMI
|
$1.1914 | $1.83 | 07-09-2025 |
3
|
-34.93% | 53.68% |
|
||
| 323 |
Grass
323
GRASS
|
$0.779491 | $3.86 | 16-12-2024 |
268
|
-79.83% | 395.67% |
|
||
| 324 |
DORA
324
DORA
|
$0.188175 | $0.521845 | 24-07-2025 |
48
|
-63.94% | 177.32% |
|
||
| 325 |
Alchemy Pay
325
ACHP
|
$0.019517 | $0.197504 | 06-08-2021 |
1496
|
-90.12% | 911.93% |
|
||
| 326 |
Tokenize Xchange
326
TKX
|
$5.04 | $50.60 | 04-01-2025 |
249
|
-90.03% | 902.93% |
|
||
| 327 |
SPACE ID
327
ID
|
$0.166605 | $1.80 | 17-03-2024 |
542
|
-90.77% | 983.26% |
|
||
| 328 |
yearn.finance
328
YFI
|
$5,401.39 | $93,435.53 | 12-05-2021 |
1582
|
-94.22% | 1,629.84% |
|
||
| 329 |
Ribbita by Virtuals
329
TIBBIR
|
$0.182567 | $0.249651 | 13-08-2025 |
28
|
-26.87% | 36.74% |
|
||
| 330 |
RedStone
330
RED
|
$0.650404 | $1.2339 | 03-03-2025 |
191
|
-47.29% | 89.71% |
|
||
| 331 |
OriginTrail
331
TRAC
|
$0.362462 | $3.87 | 02-11-2021 |
1408
|
-90.63% | 966.95% |
|
||
| 332 |
Euler Finance
332
EUL
|
$9.08 | $15.70 | 10-07-2025 |
62
|
-42.13% | 72.80% |
|
||
| 333 |
Succinct
333
PROVE
|
$0.919891 | $1.72 | 11-08-2025 |
30
|
-46.56% | 87.11% |
|
||
| 334 |
Proton
334
XPR
|
$0.006423 | $0.100692 | 27-04-2020 |
1962
|
-93.62% | 1,467.62% |
|
||
| 335 |
CoW Protocol
335
COW
|
$0.346256 | $1.1811 | 25-12-2024 |
259
|
-70.68% | 241.10% |
|
||
| 336 |
VeThor Token
336
VTHO
|
$0.001880 | $0.042013 | 01-08-2018 |
2597
|
-95.53% | 2,134.95% |
|
||
| 337 |
Edgevana Staked SOL
337
EDGESOL
|
$263.40 | $282.31 | 18-11-2024 |
296
|
-6.70% | 7.18% |
|
||
| 338 |
TROLL (SOL)
338
TROLL
|
$0.171594 | $0.278291 | 22-08-2025 |
19
|
-38.34% | 62.18% |
|
||
| 339 |
ETHPoW
339
ETHW
|
$1.59 | $113.14 | 09-08-2022 |
1128
|
-98.60% | 7,022.01% |
|
||
| 340 |
SoSoValue
340
SOSO
|
$0.623000 | $0.749802 | 02-03-2025 |
192
|
-16.91% | 20.35% |
|
||
| 341 |
Melania Meme
341
MELANIA
|
$0.197412 | $13.64 | 20-01-2025 |
233
|
-98.55% | 6,811.84% |
|
||
| 342 |
SKALE Network
342
SKL
|
$0.028632 | $1.2245 | 12-03-2021 |
1643
|
-97.66% | 4,176.60% |
|
||
| 343 |
Siacoin
343
SC
|
$0.003028 | $0.111708 | 06-01-2018 |
2804
|
-97.29% | 3,588.65% |
|
||
| 344 |
Holo
344
HOT
|
$0.000967 | $0.031568 | 05-04-2021 |
1619
|
-96.94% | 3,164.40% |
|
||
| 345 |
Threshold
345
T
|
$0.016392 | $0.224450 | 02-03-2022 |
1288
|
-92.70% | 1,269.28% |
|
||
| 346 |
Prom / Prometeus
346
PROM
|
$9.05 | $106.12 | 30-04-2021 |
1594
|
-91.47% | 1,072.14% |
|
||
| 347 |
Crypto.com Staked ETH
347
CDCETH
|
$4,531.51 | $5,214.19 | 24-08-2025 |
17
|
-13.09% | 15.07% |
|
||
| 348 |
Venus ETH
348
vETH
|
$90.10 | $5,940.64 | 03-05-2024 |
495
|
-98.48% | 6,493.69% |
|
||
| 349 |
World Mobile Token
349
WMT
|
$0.231415 | $0.980415 | 17-02-2022 |
1301
|
-76.40% | 323.66% |
|
||
| 350 |
BNB48 Club Token
350
KOGE
|
$47.99 | $66.34 | 28-05-2025 |
105
|
-27.65% | 38.23% |
|
33.090 Moedas monitoradas - Página 7 do 662