Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Loaded Lions
301
LION
|
$0.003439 | $0.029359 | 28-08-2025 |
199
|
-88.29% | 753.70% |
|
||
| 302 |
Gas
302
GAS
|
$1.63 | $97.49 | 15-01-2018 |
2981
|
-98.33% | 5,870.52% |
|
||
| 303 |
ViciCoin
303
VCNT
|
$17.24 | $25.05 | 10-02-2025 |
398
|
-31.17% | 45.29% |
|
||
| 304 |
SLT
304
SLT
|
$12.32 | $15.57 | 14-01-2026 |
60
|
-20.84% | 26.33% |
|
||
| 305 |
Rollbit Coin
305
RLB
|
$0.060053 | $0.262397 | 11-11-2023 |
855
|
-77.11% | 336.94% |
|
||
| 306 |
Shuffle
306
SHFL
|
$0.261014 | $0.600568 | 20-03-2024 |
725
|
-56.54% | 130.09% |
|
||
| 307 |
Four / BinaryX
307
FORM
|
$0.270698 | $4.19 | 10-08-2025 |
217
|
-93.54% | 1,447.84% |
|
||
| 308 |
AWE Network
308
AWE
|
$0.052599 | $0.124554 | 25-09-2025 |
171
|
-57.77% | 136.80% |
|
||
| 309 |
Wrapped Fantom
309
WFTM
|
$0.046623 | $2,163.68 | 03-06-2021 |
1746
|
-100.00% | 4,640,718.31% |
|
||
| 310 |
MNEE
310
MNEE
|
$1.0004 | $1.0314 | 03-09-2024 |
558
|
-3.01% | 3.10% |
|
||
| 311 |
StandX DUSD
311
DUSD
|
$0.9993 | $1.0082 | 03-12-2025 |
102
|
-0.89% | 0.89% |
|
||
| 312 |
Banana For Scale
312
BANANA
|
$0.009942 | $0.056394 | 11-07-2025 |
247
|
-82.37% | 467.21% |
|
||
| 313 |
Impossible Cloud Network
313
ICNT
|
$0.391667 | $0.590130 | 19-12-2025 |
86
|
-33.63% | 50.67% |
|
||
| 314 |
Qtum
314
QTUM
|
$0.935780 | $106.88 | 07-01-2018 |
2989
|
-99.12% | 11,321.06% |
|
||
| 315 |
Beam
315
beam
|
$0.001996 | $0.044280 | 10-03-2024 |
735
|
-95.49% | 2,118.03% |
|
||
| 316 |
Quantum Resistant Ledger
316
QRL
|
$1.4518 | $4.17 | 16-01-2018 |
2980
|
-65.20% | 187.39% |
|
||
| 317 |
Smilek to the Bank
317
SMILEK
|
$0.000050 | $0.000050 | 12-03-2026 |
3
|
-0.03% | 0.03% |
|
||
| 318 |
YZY MONEY
318
YZY
|
$0.325400 | $1.65 | 21-08-2025 |
206
|
-80.26% | 406.67% |
|
||
| 319 |
BitMart Coin
319
BMX
|
$0.300342 | $0.590829 | 27-10-2025 |
139
|
-49.17% | 96.72% |
|
||
| 320 |
Pieverse
320
PIEVERSE
|
$0.506319 | $0.962688 | 07-12-2025 |
98
|
-47.41% | 90.13% |
|
||
| 321 |
Oasis Network
321
ROSE
|
$0.012641 | $0.596358 | 15-01-2022 |
1520
|
-97.88% | 4,617.69% |
|
||
| 322 |
Theta Fuel
322
TFUEL
|
$0.012995 | $0.680716 | 09-06-2021 |
1740
|
-98.09% | 5,138.22% |
|
||
| 323 |
Wormhole
323
W
|
$0.016975 | $1.56 | 03-04-2024 |
711
|
-98.91% | 9,084.84% |
|
||
| 324 |
yearn.finance
324
YFI
|
$2,614.62 | $93,435.53 | 12-05-2021 |
1768
|
-97.20% | 3,473.59% |
|
||
| 325 |
Audiera
325
BEAT
|
$0.412562 | $4.92 | 22-12-2025 |
83
|
-91.61% | 1,092.44% |
|
||
| 326 |
FTX Token
326
FTT
|
$0.280448 | $85.02 | 09-09-2021 |
1648
|
-99.67% | 30,214.63% |
|
||
| 327 |
EUR CoinVertible
327
EURCV
|
$1.1400 | $1.2045 | 27-01-2026 |
47
|
-5.36% | 5.66% |
|
||
| 328 |
Toshi
328
TOSHI
|
$0.000217 | $0.002027 | 26-01-2025 |
413
|
-89.31% | 835.61% |
|
||
| 329 |
Cheems (cheems.pet)
329
CHEEMS
|
$0.00000049 | $0.001035 | 06-01-2026 |
68
|
-99.95% | 213,316.57% |
|
||
| 330 |
Zano
330
ZANO
|
$6.06 | $17.70 | 05-09-2025 |
191
|
-65.79% | 192.31% |
|
||
| 331 |
BlazeStake Staked SOL
331
BSOL
|
$112.59 | $1,671.61 | 31-12-2023 |
805
|
-93.26% | 1,384.66% |
|
||
| 332 |
Fabric Protocol
332
ROBO
|
$0.040594 | $0.060384 | 02-03-2026 |
13
|
-32.77% | 48.75% |
|
||
| 333 |
xSolvBTC
333
xSolvBTC
|
$71,280.96 | $124,143.38 | 05-10-2025 |
161
|
-42.58% | 74.16% |
|
||
| 334 |
0x
334
ZRX
|
$0.106469 | $2.53 | 09-01-2018 |
2987
|
-95.79% | 2,277.59% |
|
||
| 335 |
U.S. Dollar Tokenized Currency (Ondo)
335
USDon
|
$0.979526 | $1.0301 | 23-09-2025 |
173
|
-4.91% | 5.16% |
|
||
| 336 |
Fogo
336
FOGO
|
$0.023688 | $0.068687 | 11-01-2026 |
63
|
-65.51% | 189.97% |
|
||
| 337 |
Verge
337
XVG
|
$0.005387 | $0.300588 | 23-12-2017 |
3004
|
-98.21% | 5,479.49% |
|
||
| 338 |
Grass
338
GRASS
|
$0.363133 | $3.86 | 16-12-2024 |
454
|
-90.60% | 963.99% |
|
||
| 339 |
UnifAI Network
339
UAI
|
$0.369662 | $0.431759 | 08-03-2026 |
7
|
-14.38% | 16.80% |
|
||
| 340 |
Ravencoin
340
RVN
|
$0.005470 | $0.285421 | 20-02-2021 |
1849
|
-98.08% | 5,117.74% |
|
||
| 341 |
KAITO
341
KAITO
|
$0.364823 | $2.91 | 27-02-2025 |
381
|
-87.47% | 698.17% |
|
||
| 342 |
Tesla tokenized stock (xStock)
342
TSLAX
|
$390.83 | $494.49 | 22-12-2025 |
83
|
-20.96% | 26.52% |
|
||
| 343 |
Kamino Finance
343
KMNO
|
$0.021050 | $0.245884 | 15-12-2024 |
455
|
-91.44% | 1,068.08% |
|
||
| 344 |
Core DAO
344
CORE
|
$0.080394 | $4.91 | 09-02-2023 |
1130
|
-98.36% | 6,005.23% |
|
||
| 345 |
Defi App
345
HOME
|
$0.024562 | $0.048658 | 17-08-2025 |
210
|
-49.52% | 98.10% |
|
||
| 346 |
Dohrnii
346
DHN
|
$4.94 | $53.88 | 06-03-2025 |
374
|
-90.83% | 990.21% |
|
||
| 347 |
Zilliqa
347
ZIL
|
$0.004195 | $0.256293 | 06-05-2021 |
1774
|
-98.36% | 6,009.94% |
|
||
| 348 |
Hyperliquid USD
348
USDH
|
$1.0000 | $1.0047 | 26-09-2025 |
170
|
-0.46% | 0.47% |
|
||
| 349 |
Munt / Gulden
349
MUNT
|
$0.146420 | $0.499114 | 12-01-2018 |
2984
|
-70.66% | 240.88% |
|
||
| 350 |
AIOZ Network
350
AIOZ
|
$0.066189 | $2.67 | 03-04-2021 |
1807
|
-97.52% | 3,930.34% |
|
34.341 Moedas monitoradas - Página 7 do 687