Cap Mercado $2.83T
0.28%
Volume 24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ZORA
301
ZORA
|
$0.026513 | $0.146288 | 11-08-2025 |
175
|
-81.88% | 451.75% |
|
||
| 302 |
Qtum
302
QTUM
|
$1.1001 | $106.88 | 07-01-2018 |
2948
|
-98.97% | 9,614.71% |
|
||
| 303 |
Wrapped Fantom
303
WFTM
|
$0.052703 | $2,163.68 | 03-06-2021 |
1705
|
-100.00% | 4,105,291.07% |
|
||
| 304 |
Tokenize Xchange
304
TKX
|
$1.4571 | $50.60 | 04-01-2025 |
394
|
-97.12% | 3,372.53% |
|
||
| 305 |
Frax USD
305
FRXUSD
|
$0.9999 | $1.0216 | 10-10-2025 |
115
|
-2.13% | 2.17% |
|
||
| 306 |
Theta Fuel
306
TFUEL
|
$0.015943 | $0.680716 | 09-06-2021 |
1699
|
-97.66% | 4,169.68% |
|
||
| 307 |
Concordium
307
CCD
|
$0.009548 | $0.073874 | 16-02-2022 |
1447
|
-87.08% | 673.72% |
|
||
| 308 |
Yooldo
308
ESPORTS
|
$0.419457 | $0.539587 | 26-01-2026 |
7
|
-22.26% | 28.64% |
|
||
| 309 |
BlazeStake Staked SOL
309
BSOL
|
$133.04 | $1,671.61 | 31-12-2023 |
764
|
-92.04% | 1,156.47% |
|
||
| 310 |
AWE Network
310
AWE
|
$0.057835 | $0.124554 | 25-09-2025 |
130
|
-53.57% | 115.36% |
|
||
| 311 |
SLT
311
SLT
|
$13.22 | $15.57 | 14-01-2026 |
19
|
-15.07% | 17.74% |
|
||
| 312 |
Zilliqa
312
ZIL
|
$0.005478 | $0.256293 | 06-05-2021 |
1733
|
-97.86% | 4,578.18% |
|
||
| 313 |
ApeCoin
313
APE
|
$0.148229 | $26.91 | 28-04-2022 |
1376
|
-99.45% | 18,056.92% |
|
||
| 314 |
Munt / Gulden
314
MUNT
|
$0.196612 | $0.499114 | 12-01-2018 |
2943
|
-60.61% | 153.86% |
|
||
| 315 |
DOG•GO•TO•THE•MOON
315
DOG
|
$0.001104 | $0.009787 | 12-12-2024 |
417
|
-88.72% | 786.20% |
|
||
| 316 |
dYdX (Native)
316
DYDX
|
$0.133921 | $4.51 | 07-03-2024 |
697
|
-97.03% | 3,267.30% |
|
||
| 317 |
Irys
317
IRYS
|
$0.049231 | $0.067579 | 24-01-2026 |
9
|
-27.15% | 37.27% |
|
||
| 318 |
Akash Network
318
AKT
|
$0.375146 | $8.08 | 06-04-2021 |
1763
|
-95.36% | 2,054.18% |
|
||
| 319 |
ViciCoin
319
VCNT
|
$17.49 | $25.05 | 10-02-2025 |
357
|
-30.17% | 43.21% |
|
||
| 320 |
Solana Mobile Seeker
320
SKR
|
$0.018916 | $0.056900 | 22-01-2026 |
11
|
-66.76% | 200.81% |
|
||
| 321 |
Stargate Finance
321
STG
|
$0.154697 | $4.28 | 02-04-2022 |
1402
|
-96.39% | 2,669.19% |
|
||
| 322 |
yearn.finance
322
YFI
|
$2,914.78 | $93,435.53 | 12-05-2021 |
1727
|
-96.88% | 3,105.58% |
|
||
| 323 |
Ravencoin
323
RVN
|
$0.006281 | $0.285421 | 20-02-2021 |
1808
|
-97.80% | 4,443.96% |
|
||
| 324 |
MNEE
324
MNEE
|
$1.0008 | $1.0314 | 03-09-2024 |
517
|
-2.97% | 3.06% |
|
||
| 325 |
YZY MONEY
325
YZY
|
$0.331869 | $1.65 | 21-08-2025 |
165
|
-79.87% | 396.80% |
|
||
| 326 |
Defi App
326
HOME
|
$0.029309 | $0.048658 | 17-08-2025 |
169
|
-39.77% | 66.02% |
|
||
| 327 |
Kusama
327
KSM
|
$5.48 | $623.75 | 18-05-2021 |
1721
|
-99.12% | 11,285.51% |
|
||
| 328 |
Nervos Network
328
CKB
|
$0.002015 | $0.044123 | 31-03-2021 |
1769
|
-95.43% | 2,089.69% |
|
||
| 329 |
Four / BinaryX
329
FORM
|
$0.251185 | $4.19 | 10-08-2025 |
176
|
-94.01% | 1,568.09% |
|
||
| 330 |
Brett
330
BRETT
|
$0.009741 | $0.234695 | 01-12-2024 |
428
|
-95.85% | 2,309.33% |
|
||
| 331 |
SuperVerse
331
SUPER
|
$0.149952 | $2.27 | 12-12-2024 |
417
|
-93.39% | 1,412.35% |
|
||
| 332 |
Verge
332
XVG
|
$0.005732 | $0.300588 | 23-12-2017 |
2963
|
-98.09% | 5,144.47% |
|
||
| 333 |
0x
333
ZRX
|
$0.111140 | $2.53 | 09-01-2018 |
2946
|
-95.61% | 2,177.67% |
|
||
| 334 |
Core DAO
334
CORE
|
$0.087883 | $4.91 | 09-02-2023 |
1089
|
-98.21% | 5,484.94% |
|
||
| 335 |
Venice Token
335
VVV
|
$2.16 | $16.87 | 28-01-2025 |
370
|
-87.20% | 681.03% |
|
||
| 336 |
Mina Token
336
MINA
|
$0.073129 | $6.57 | 11-11-2021 |
1544
|
-98.89% | 8,885.47% |
|
||
| 337 |
Standard Tokenization Protocol
337
STPT
|
$0.047233 | $0.284955 | 06-10-2021 |
1580
|
-83.42% | 503.30% |
|
||
| 338 |
CoW Protocol
338
COW
|
$0.164770 | $1.1811 | 25-12-2024 |
404
|
-86.05% | 616.81% |
|
||
| 339 |
DigiByte
339
DGB
|
$0.005049 | $0.182471 | 01-05-2021 |
1738
|
-97.23% | 3,514.13% |
|
||
| 340 |
Crypto.com Staked ETH
340
CDCETH
|
$2,488.09 | $5,214.19 | 24-08-2025 |
162
|
-52.28% | 109.57% |
|
||
| 341 |
NEXPACE
341
NXPC
|
$0.374463 | $3.80 | 15-05-2025 |
263
|
-90.14% | 913.70% |
|
||
| 342 |
The White Whale
342
WHITEWHALE
|
$0.091120 | $0.194040 | 10-01-2026 |
23
|
-53.04% | 112.95% |
|
||
| 343 |
Wrapped Pulse
343
WPLS
|
$0.000012 | $0.000284 | 22-05-2023 |
987
|
-95.92% | 2,349.81% |
|
||
| 344 |
Toshi
344
TOSHI
|
$0.000211 | $0.002027 | 26-01-2025 |
372
|
-89.58% | 859.82% |
|
||
| 345 |
Threshold
345
T
|
$0.007914 | $0.224450 | 02-03-2022 |
1433
|
-96.47% | 2,736.27% |
|
||
| 346 |
Movement
346
MOVE
|
$0.027736 | $1.3929 | 10-12-2024 |
419
|
-98.01% | 4,921.88% |
|
||
| 347 |
KAITO
347
KAITO
|
$0.366917 | $2.91 | 27-02-2025 |
340
|
-87.40% | 693.61% |
|
||
| 348 |
Flow
348
FLOW
|
$0.053764 | $46.16 | 05-04-2021 |
1764
|
-99.88% | 85,760.98% |
|
||
| 349 |
Litentry
349
LIT
|
$0.105507 | $14.73 | 16-02-2021 |
1812
|
-99.28% | 13,860.47% |
|
||
| 350 |
Turbo
350
TURBO
|
$0.001249 | $0.014277 | 11-12-2024 |
418
|
-91.25% | 1,042.68% |
|
34.183 Moedas monitoradas - Página 7 do 684