Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
19 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
KARASOU
1701
INTELLIQUE
|
$7.24 | $74.85 | 16-04-2024 |
207
|
-90.32% | 933.23% |
|
||
| 1702 |
My Lovely Planet
1702
MLC
|
$0.081577 | $0.247645 | 07-07-2024 |
125
|
-67.06% | 203.57% |
|
||
| 1703 |
PORNROCKET
1703
PORNROCKET
|
$0.0000000070 | $0.00000087 | 03-12-2021 |
1072
|
-99.20% | 12,341.52% |
|
||
| 1704 |
Pullix
1704
PLX
|
$0.041670 | $0.751394 | 22-03-2024 |
232
|
-94.45% | 1,703.20% |
|
||
| 1705 |
Merchant Token
1705
MTO
|
$0.052503 | $16.90 | 18-10-2022 |
753
|
-99.69% | 32,094.04% |
|
||
| 1706 |
Sharpe AI
1706
SAI
|
$0.025718 | $0.079303 | 27-08-2024 |
74
|
-67.57% | 208.35% |
|
||
| 1707 |
Okratech Token
1707
ORT
|
$0.003533 | $0.074580 | 01-04-2022 |
953
|
-95.26% | 2,011.14% |
|
||
| 1708 |
MetFi
1708
MFI
|
$0.223631 | $5.75 | 06-04-2023 |
583
|
-96.11% | 2,469.12% |
|
||
| 1709 |
Vesper
1709
VSP
|
$0.306716 | $79.61 | 26-03-2021 |
1324
|
-99.61% | 25,855.17% |
|
||
| 1710 |
Meta Monopoly
1710
MONOPOLY
|
$0.002838 | $0.038976 | 02-08-2024 |
99
|
-92.72% | 1,273.14% |
|
||
| 1711 |
Wisdomise
1711
WSDM
|
$0.010222 | $0.114537 | 19-05-2024 |
174
|
-91.07% | 1,020.44% |
|
||
| 1712 |
Abelian
1712
ABEL
|
$0.033207 | $1.4819 | 12-01-2024 |
302
|
-97.76% | 4,362.71% |
|
||
| 1713 |
PolkaFoundry
1713
PKF
|
$0.024451 | $2.92 | 18-03-2021 |
1332
|
-99.16% | 11,835.41% |
|
||
| 1714 |
Orbofi AI
1714
OBI
|
$0.006771 | $0.056087 | 10-03-2024 |
244
|
-87.93% | 728.32% |
|
||
| 1715 |
Carbon Credit
1715
CCT
|
$0.164462 | $16.98 | 05-07-2022 |
858
|
-99.03% | 10,225.36% |
|
||
| 1716 |
Cypherium
1716
CPH
|
$0.007284 | $0.198550 | 29-11-2021 |
1076
|
-96.33% | 2,625.82% |
|
||
| 1717 |
Anchor Protocol
1717
ANC
|
$0.007891 | $8.31 | 19-03-2021 |
1331
|
-99.91% | 105,198.24% |
|
||
| 1718 |
Decentral Games (New)
1718
DG
|
$0.011878 | $657.18 | 25-11-2021 |
1080
|
-100.00% | 5,532,802.12% |
|
||
| 1719 |
tomiNet
1719
TOMI
|
$0.017642 | $7.13 | 06-06-2023 |
522
|
-99.75% | 40,329.82% |
|
||
| 1720 |
lossless
1720
LSS
|
$0.049446 | $2.72 | 19-10-2021 |
1117
|
-98.18% | 5,408.37% |
|
||
| 1721 |
Wrapped Moonbeam
1721
WGLMR
|
$0.174920 | $5.93 | 04-04-2022 |
950
|
-97.05% | 3,292.71% |
|
||
| 1722 |
Grin
1722
GRIN
|
$0.027828 | $19.21 | 18-01-2019 |
2122
|
-99.86% | 68,931.89% |
|
||
| 1723 |
Mint Club
1723
MINT
|
$0.00000262 | $0.000110 | 17-11-2021 |
1088
|
-97.62% | 4,103.26% |
|
||
| 1724 |
Wrapped WDOGE
1724
WWDOGE
|
$0.199556 | $0.223176 | 29-03-2024 |
225
|
-10.58% | 11.84% |
|
||
| 1725 |
LandX Finance
1725
LNDX
|
$0.306440 | $3.48 | 27-03-2024 |
227
|
-91.20% | 1,035.98% |
|
||
| 1726 |
Effect.AI
1726
EFX
|
$0.010797 | $0.178293 | 18-03-2021 |
1332
|
-93.94% | 1,551.39% |
|
||
| 1727 |
Amulet
1727
AMU
|
$0.006160 | $0.073881 | 22-05-2024 |
171
|
-91.66% | 1,099.38% |
|
||
| 1728 |
Tower token
1728
TOWER
|
$0.001564 | $0.143830 | 25-11-2021 |
1080
|
-98.91% | 9,097.26% |
|
||
| 1729 |
BLOCX.
1729
BLOCX
|
$0.048390 | $0.349016 | 29-11-2023 |
346
|
-86.14% | 621.25% |
|
||
| 1730 |
Wrapped Huobi Token
1730
WHT
|
$2.66 | $64.50 | 14-08-2022 |
818
|
-95.88% | 2,327.41% |
|
||
| 1731 |
Geeq
1731
GEEQ
|
$0.070233 | $4.93 | 11-08-2020 |
1551
|
-98.58% | 6,920.24% |
|
||
| 1732 |
SAFE DEAL
1732
SFD
|
$0.092362 | $37.18 | 20-05-2021 |
1269
|
-99.75% | 40,156.24% |
|
||
| 1733 |
ETHERLAND
1733
ELAND
|
$0.069465 | $0.235605 | 28-03-2024 |
226
|
-70.52% | 239.17% |
|
||
| 1734 |
Public Masterpiece Token
1734
PMT
|
$0.057823 | $0.057836 | 06-11-2024 |
3
|
-0.02% | 0.02% |
|
||
| 1735 |
Klaydice
1735
DICE
|
$0.007452 | $0.150824 | 16-08-2022 |
816
|
-95.06% | 1,923.86% |
|
||
| 1736 |
ritestream
1736
RITE
|
$0.009039 | $0.072948 | 25-01-2024 |
289
|
-87.61% | 707.02% |
|
||
| 1737 |
Prime Numbers
1737
PRNT
|
$0.649212 | $4.99 | 12-05-2024 |
181
|
-86.99% | 668.77% |
|
||
| 1738 |
ArkiTech
1738
ARKI
|
$0.042831 | $0.343185 | 04-04-2024 |
219
|
-87.52% | 701.26% |
|
||
| 1739 |
Xodex
1739
XODEX
|
$0.000386 | $0.001593 | 05-04-2023 |
584
|
-75.74% | 312.28% |
|
||
| 1740 |
Wrapped Bitcoin Cash
1740
WBCH
|
$361.54 | $695.19 | 07-04-2024 |
216
|
-47.99% | 92.28% |
|
||
| 1741 |
AigentX
1741
AIX
|
$0.043935 | $0.980439 | 25-03-2024 |
229
|
-95.52% | 2,131.57% |
|
||
| 1742 |
TOP Network
1742
TOPN
|
$0.000180 | $0.036536 | 31-03-2019 |
2050
|
-99.51% | 20,145.68% |
|
||
| 1743 |
Gameswap
1743
GSWAP
|
$0.219287 | $26.32 | 16-11-2021 |
1089
|
-99.17% | 11,903.18% |
|
||
| 1744 |
DinoLFG
1744
DINO
|
$0.008263 | $1.3038 | 07-12-2022 |
703
|
-99.37% | 15,678.41% |
|
||
| 1745 |
Sakai Vault
1745
SAKAI
|
$1.2318 | $12.19 | 30-12-2023 |
315
|
-89.90% | 889.70% |
|
||
| 1746 |
Findora
1746
FRA
|
$0.000224 | $0.072764 | 12-04-2021 |
1307
|
-99.69% | 32,318.52% |
|
||
| 1747 |
Hosky Token
1747
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
148
|
-97.64% | 4,129.80% |
|
||
| 1748 |
holoride
1748
RIDE
|
$0.002977 | $2.14 | 12-01-2022 |
1032
|
-99.86% | 71,770.89% |
|
||
| 1749 |
Xaya
1749
CHI
|
$0.045526 | $2.23 | 16-11-2021 |
1089
|
-97.96% | 4,799.72% |
|
||
| 1750 |
Gains Associates
1750
GAINS
|
$0.065470 | $6.88 | 16-11-2021 |
1089
|
-99.05% | 10,408.04% |
|
29.449 Moedas monitoradas - Página 35 do 589