Cap Mercado $3.16T
0.63%
Volume 24h $131.16B
-38.69%
BTC % 55.18%
0.23%
ETH % 11.15%
-0.44%
Moedas
33.862
+6
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Guild of Guardians
1701
GOG
|
$0.003683 | $2.00 | 25-12-2021 |
1461
|
-99.82% | 54,090.12% |
|
||
| 1702 |
IBStoken
1702
IBSTK
|
$0.000748 | $0.025573 | 11-11-2020 |
1870
|
-97.07% | 3,318.09% |
|
||
| 1703 |
VAIOT
1703
VAIOT
|
$0.007604 | $2.42 | 03-05-2021 |
1697
|
-99.69% | 31,753.39% |
|
||
| 1704 |
Pepe Unchained (New)
1704
PEPU
|
$0.000284 | $0.001984 | 04-06-2025 |
204
|
-85.68% | 598.32% |
|
||
| 1705 |
Micron Technology Tokenized Stock (Ondo)
1705
MUon
|
$287.07 | $425.83 | 09-11-2025 |
46
|
-32.59% | 48.34% |
|
||
| 1706 |
Hoppy
1706
HOPPY
|
$0.00000711 | $0.000328 | 31-10-2024 |
420
|
-97.83% | 4,517.17% |
|
||
| 1707 |
American Coin
1707
USA
|
$0.00000026 | $0.000026 | 19-01-2025 |
340
|
-98.99% | 9,831.37% |
|
||
| 1708 |
Voxies
1708
VOXEL
|
$0.011727 | $4.76 | 16-12-2021 |
1470
|
-99.75% | 40,473.58% |
|
||
| 1709 |
Doge Killer
1709
LEASH
|
$0.000128 | $8,983.59 | 11-05-2021 |
1689
|
-100.00% | 7,032,166,262.85% |
|
||
| 1710 |
Zeon
1710
ZEON
|
$0.000097 | $0.019993 | 03-08-2022 |
1240
|
-99.51% | 20,508.22% |
|
||
| 1711 |
EstateX
1711
ESX
|
$0.003120 | $0.028812 | 30-06-2025 |
178
|
-89.17% | 823.40% |
|
||
| 1712 |
Obol
1712
OBOL
|
$0.021351 | $0.444290 | 07-05-2025 |
232
|
-95.19% | 1,980.89% |
|
||
| 1713 |
Delabs Games
1713
DELABS
|
$0.003929 | $0.019769 | 28-07-2025 |
150
|
-80.12% | 403.12% |
|
||
| 1714 |
Syndicate
1714
SYNX
|
$0.090508 | $19.45 | 26-02-2020 |
2129
|
-99.53% | 21,386.58% |
|
||
| 1715 |
TRUF.Network
1715
TRUF
|
$0.006511 | $0.051354 | 12-05-2025 |
227
|
-87.32% | 688.72% |
|
||
| 1716 |
Reef
1716
REEF
|
$0.000140 | $0.058406 | 15-03-2021 |
1746
|
-99.76% | 41,763.55% |
|
||
| 1717 |
NodeOps
1717
NODE
|
$0.021980 | $0.119678 | 28-08-2025 |
119
|
-81.63% | 444.47% |
|
||
| 1718 |
Roaring Kitty
1718
ROAR
|
$0.002928 | $0.015061 | 01-11-2024 |
419
|
-80.56% | 414.34% |
|
||
| 1719 |
Inspect
1719
INSP
|
$0.003661 | $0.387190 | 09-03-2024 |
656
|
-99.05% | 10,476.49% |
|
||
| 1720 |
Momo (momocoin.space)
1720
MOMO
|
$0.002936 | $0.020511 | 07-08-2025 |
140
|
-85.69% | 598.72% |
|
||
| 1721 |
Toyow Token
1721
TTN
|
$0.153706 | $0.155821 | 20-12-2025 |
5
|
-1.36% | 1.38% |
|
||
| 1722 |
MIA
1722
MIA
|
$0.025479 | $0.186715 | 19-05-2025 |
220
|
-86.35% | 632.81% |
|
||
| 1723 |
Carry
1723
CARRY
|
$0.000291 | $0.079546 | 05-06-2019 |
2395
|
-99.63% | 27,203.55% |
|
||
| 1724 |
PUPS•WORLD•PEACE
1724
PUPS
|
$0.002997 | $0.399852 | 18-11-2024 |
402
|
-99.25% | 13,240.81% |
|
||
| 1725 |
Nya
1725
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
383
|
-78.26% | 359.95% |
|
||
| 1726 |
VaderAI by Virtuals
1726
VADER
|
$0.002891 | $0.157008 | 02-01-2025 |
357
|
-98.16% | 5,330.46% |
|
||
| 1727 |
MIcro Licensing Coin - MILC Platform
1727
MLT
|
$0.023030 | $1.0797 | 16-11-2021 |
1500
|
-97.87% | 4,588.04% |
|
||
| 1728 |
Opus
1728
OPUS
|
$0.002861 | $0.029577 | 11-01-2025 |
348
|
-90.33% | 933.71% |
|
||
| 1729 |
Crown
1729
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2907
|
-99.96% | 236,739.20% |
|
||
| 1730 |
Farcana
1730
FAR
|
$0.000703 | $0.206587 | 23-01-2024 |
702
|
-99.66% | 29,306.34% |
|
||
| 1731 |
Nexa
1731
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
998
|
-98.84% | 8,556.09% |
|
||
| 1732 |
PLAYA3ULL Games
1732
3ULL
|
$0.000197 | $0.010437 | 16-12-2023 |
740
|
-98.11% | 5,199.42% |
|
||
| 1733 |
Handshake
1733
HNS
|
$0.004207 | $0.852785 | 05-05-2021 |
1695
|
-99.51% | 20,169.47% |
|
||
| 1734 |
Octopus Network
1734
OCT
|
$0.028435 | $7.02 | 16-01-2022 |
1439
|
-99.60% | 24,600.08% |
|
||
| 1735 |
Saito
1735
SAITO
|
$0.001436 | $0.129195 | 16-11-2021 |
1500
|
-98.89% | 8,899.74% |
|
||
| 1736 |
Mistery On Cro
1736
MERY
|
$0.00000692 | $0.000088 | 11-05-2024 |
593
|
-92.12% | 1,168.61% |
|
||
| 1737 |
AirSwap
1737
AST
|
$0.016257 | $2.08 | 10-01-2018 |
2906
|
-99.22% | 12,670.86% |
|
||
| 1738 |
Aleph Zero
1738
AZERO
|
$0.010624 | $3.09 | 14-04-2022 |
1351
|
-99.66% | 28,997.82% |
|
||
| 1739 |
Dragonchain
1739
DRGN
|
$0.007621 | $5.27 | 09-01-2018 |
2907
|
-99.86% | 69,013.02% |
|
||
| 1740 |
Novo Nordisk Tokenized Stock (Ondo)
1740
NVOon
|
$52.52 | $62.62 | 18-09-2025 |
98
|
-16.13% | 19.23% |
|
||
| 1741 |
Shoggoth
1741
SHOGGOTH
|
$0.002808 | $0.163170 | 15-11-2024 |
405
|
-98.28% | 5,711.16% |
|
||
| 1742 |
Zeitcoin
1742
ZEIT
|
$0.000076 | $0.001073 | 06-06-2017 |
3124
|
-92.95% | 1,318.92% |
|
||
| 1743 |
U
1743
U
|
$0.002813 | $0.037397 | 27-07-2025 |
151
|
-92.48% | 1,229.61% |
|
||
| 1744 |
Vertical AI
1744
VERTAI
|
$0.027888 | $1.1009 | 05-01-2025 |
354
|
-97.47% | 3,847.47% |
|
||
| 1745 |
QuantumCoin
1745
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
56
|
-70.99% | 244.72% |
|
||
| 1746 |
Coupon Assets
1746
CA
|
$0.288118 | $1.67 | 01-11-2024 |
419
|
-82.78% | 480.75% |
|
||
| 1747 |
Fluence
1747
FLT
|
$0.011377 | $1.4892 | 26-03-2024 |
639
|
-99.24% | 12,989.63% |
|
||
| 1748 |
Foxsy AI
1748
FOXSY
|
$0.003095 | $0.122687 | 18-07-2024 |
525
|
-97.48% | 3,863.61% |
|
||
| 1749 |
McDonalds Tokenized Stock (Ondo)
1749
MCDon
|
$316.30 | $323.48 | 18-12-2025 |
7
|
-2.22% | 2.27% |
|
||
| 1750 |
Zypto
1750
ZYPTO
|
$0.003084 | $0.062314 | 18-03-2024 |
647
|
-95.05% | 1,920.53% |
|
33.862 Moedas monitoradas - Página 35 do 678