Cap Mercado $4.27T
3.58%
Volume 24h $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
Moedas
32.841
+8
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
MetaCene
1701
MAK
|
$0.007456 | $0.138289 | 06-09-2024 |
350
|
-94.61% | 1,754.70% |
|
||
| 1702 |
VestChain
1702
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1861
|
-99.58% | 23,432.20% |
|
||
| 1703 |
Celo Euro
1703
CEUR
|
$1.1670 | $1.2987 | 17-10-2021 |
1405
|
-10.14% | 11.29% |
|
||
| 1704 |
Skibidi Toilet
1704
SKBDI
|
$0.059170 | $1.0189 | 15-11-2024 |
280
|
-94.19% | 1,621.91% |
|
||
| 1705 |
Courage The Dog
1705
CCDOG
|
$0.004187 | $0.007128 | 12-08-2025 |
10
|
-41.26% | 70.23% |
|
||
| 1706 |
Venus XVS
1706
vXVS
|
$0.127112 | $2.94 | 10-05-2021 |
1565
|
-95.68% | 2,215.26% |
|
||
| 1707 |
Somnium Space Cubes
1707
SMNSC
|
$0.307436 | $69.07 | 16-11-2021 |
1375
|
-99.55% | 22,365.57% |
|
||
| 1708 |
Bitboard
1708
BB
|
$0.000870 | $0.243963 | 02-10-2024 |
324
|
-99.64% | 27,952.81% |
|
||
| 1709 |
Validity / Radium
1709
VALTY
|
$0.761534 | $21.73 | 10-01-2018 |
2781
|
-96.50% | 2,753.59% |
|
||
| 1710 |
Shrub
1710
SHRUB
|
$0.004286 | $0.243458 | 14-11-2024 |
281
|
-98.24% | 5,579.76% |
|
||
| 1711 |
Gamium
1711
GMM
|
$0.000078 | $0.012341 | 03-04-2022 |
1237
|
-99.37% | 15,655.84% |
|
||
| 1712 |
Phantasma
1712
SOUL
|
$0.031041 | $3.97 | 01-12-2021 |
1360
|
-99.22% | 12,680.41% |
|
||
| 1713 |
CumRocket
1713
CUMMIES
|
$0.002939 | $0.288824 | 05-05-2021 |
1570
|
-98.98% | 9,726.15% |
|
||
| 1714 |
Vertex Protocol
1714
VRTX
|
$0.006231 | $0.530586 | 28-11-2023 |
633
|
-98.83% | 8,415.57% |
|
||
| 1715 |
MAGA
1715
MAGA
|
$0.000010 | $0.000733 | 27-05-2024 |
452
|
-98.63% | 7,200.78% |
|
||
| 1716 |
Arsenal Fan Token
1716
AFC
|
$0.411155 | $5.85 | 28-10-2021 |
1394
|
-92.98% | 1,323.67% |
|
||
| 1717 |
Attila
1717
ATT
|
$0.001490 | $1.3862 | 26-03-2021 |
1610
|
-99.89% | 92,906.42% |
|
||
| 1718 |
Trias Token (new)
1718
TRIASTK
|
$0.828508 | $31.97 | 09-05-2021 |
1566
|
-97.41% | 3,758.85% |
|
||
| 1719 |
BitShares
1719
BTS
|
$0.001253 | $0.916782 | 02-01-2018 |
2789
|
-99.86% | 73,040.69% |
|
||
| 1720 |
Bytecoin
1720
BCN
|
$0.000020 | $0.030134 | 08-05-2018 |
2663
|
-99.93% | 147,304.00% |
|
||
| 1721 |
ideax
1721
IDX
|
$0.004216 | $0.004726 | 31-07-2025 |
22
|
-10.81% | 12.12% |
|
||
| 1722 |
Pwease
1722
PWEASE
|
$0.003874 | $0.050432 | 15-03-2025 |
160
|
-92.32% | 1,201.84% |
|
||
| 1723 |
Plugin
1723
PLI
|
$0.025284 | $0.968304 | 10-11-2021 |
1381
|
-97.39% | 3,729.68% |
|
||
| 1724 |
Ethereum Push Notification Service
1724
PUSH
|
$0.041563 | $8.77 | 14-04-2021 |
1591
|
-99.53% | 20,988.91% |
|
||
| 1725 |
Syndicate
1725
SYNX
|
$0.115078 | $19.45 | 26-02-2020 |
2004
|
-99.41% | 16,799.10% |
|
||
| 1726 |
Serenity Shield
1726
SERSH
|
$0.090759 | $1.2001 | 19-12-2023 |
612
|
-92.44% | 1,222.31% |
|
||
| 1727 |
Electra Protocol
1727
XEP
|
$0.000204 | $0.003643 | 06-02-2021 |
1658
|
-94.40% | 1,684.84% |
|
||
| 1728 |
Billy
1728
BILLY
|
$0.004103 | $0.231193 | 21-07-2024 |
397
|
-98.23% | 5,534.90% |
|
||
| 1729 |
Wrapped Ampleforth
1729
WAMPL
|
$2.74 | $42.98 | 23-03-2024 |
517
|
-93.62% | 1,467.93% |
|
||
| 1730 |
Fautor
1730
FTR
|
$0.004097 | $1.51 | 29-07-2024 |
389
|
-99.73% | 36,701.88% |
|
||
| 1731 |
CrossFi / Mineplex 2.0
1731
XFI
|
$0.061581 | $1.78 | 16-06-2023 |
798
|
-96.55% | 2,796.92% |
|
||
| 1732 |
Dogebonk
1732
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1354
|
-99.53% | 21,327.82% |
|
||
| 1733 |
wrapped POKT
1733
WPOKT
|
$0.036622 | $0.397140 | 27-03-2024 |
513
|
-90.78% | 984.43% |
|
||
| 1734 |
GensoKishi’s Metaverse
1734
MV
|
$0.008148 | $1.67 | 08-02-2022 |
1291
|
-99.51% | 20,336.16% |
|
||
| 1735 |
Koinos
1735
KOIN
|
$0.044129 | $13.93 | 25-10-2022 |
1032
|
-99.68% | 31,470.08% |
|
||
| 1736 |
Tesla tokenized stock (xStock)
1736
TSLAX
|
$336.83 | $345.74 | 11-08-2025 |
11
|
-2.58% | 2.65% |
|
||
| 1737 |
Fei USD / Fei Protocol
1737
FEI
|
$0.9918 | $2.46 | 16-11-2021 |
1375
|
-59.75% | 148.47% |
|
||
| 1738 |
Toucan Protocol: Base Carbon Tonne
1738
BCT
|
$0.187959 | $167,643.35 | 25-04-2025 |
119
|
-100.00% | 89,191,223.35% |
|
||
| 1739 |
Angola
1739
AGLA
|
$0.001817 | $0.478455 | 09-02-2023 |
925
|
-99.62% | 26,229.42% |
|
||
| 1740 |
Alltoscan
1740
ATS
|
$0.054062 | $2.39 | 20-04-2024 |
489
|
-97.74% | 4,327.10% |
|
||
| 1741 |
Panda Swap
1741
PANDA
|
$0.004160 | $1.64 | 21-07-2025 |
32
|
-99.75% | 39,297.05% |
|
||
| 1742 |
SMARDEX (USDN)
1742
USDN
|
$1.0018 | $1.0501 | 12-04-2025 |
132
|
-4.61% | 4.83% |
|
||
| 1743 |
ThreeFold Token
1743
TFT
|
$0.003512 | $0.318712 | 08-03-2024 |
532
|
-98.90% | 8,974.20% |
|
||
| 1744 |
Lynx
1744
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1533
|
-98.38% | 6,074.75% |
|
||
| 1745 |
Yee Token
1745
YEE
|
$0.003586 | $0.013776 | 26-05-2025 |
88
|
-73.97% | 284.11% |
|
||
| 1746 |
Stool Prisondente
1746
JAILSTOOL
|
$0.003714 | $0.108548 | 10-02-2025 |
193
|
-96.58% | 2,822.61% |
|
||
| 1747 |
Real Smurf Cat (ETH)
1747
ШАЙЛУШАЙ
|
$0.000041 | $0.000398 | 27-10-2023 |
665
|
-89.63% | 864.35% |
|
||
| 1748 |
Stride Staked Osmo
1748
stOSMO
|
$0.233311 | $2.15 | 07-03-2024 |
533
|
-89.14% | 820.87% |
|
||
| 1749 |
Aki Network
1749
AKI
|
$0.001812 | $0.067042 | 22-12-2023 |
609
|
-97.30% | 3,600.30% |
|
||
| 1750 |
Coinbase Wrapped DOGE
1750
CBDOGE
|
$0.218390 | $0.286810 | 21-07-2025 |
32
|
-23.86% | 31.33% |
|
32.841 Moedas monitoradas - Página 35 do 657