Cap Mercado $2.40T
-3.81%
Volume 24h $222.15B
55.84%
BTC % 53.81%
-0.76%
ETH % 9.35%
-1.17%
Moedas
34.254
+7
Trocas
885
Última atualização
52 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
AI Arena
1701
NRN
|
$0.007015 | $0.276324 | 06-01-2025 |
414
|
-97.46% | 3,839.00% |
|
||
| 1702 |
Dill
1702
DL
|
$0.002042 | $0.017395 | 21-09-2025 |
156
|
-88.26% | 751.80% |
|
||
| 1703 |
Kadena
1703
KDA
|
$0.007237 | $28.25 | 11-11-2021 |
1566
|
-99.97% | 390,201.00% |
|
||
| 1704 |
Toyota Tokenized Stock (Ondo)
1704
TMon
|
$237.25 | $248.47 | 13-02-2026 |
11
|
-4.51% | 4.73% |
|
||
| 1705 |
Shrapnel
1705
SHRAP
|
$0.000834 | $0.434526 | 06-12-2023 |
811
|
-99.81% | 52,005.51% |
|
||
| 1706 |
CloakCoin
1706
CLOAK
|
$0.393029 | $35.99 | 29-12-2017 |
2979
|
-98.91% | 9,057.92% |
|
||
| 1707 |
Coral Protocol
1707
CORAL
|
$0.000279 | $0.003192 | 15-05-2025 |
285
|
-91.27% | 1,045.18% |
|
||
| 1708 |
ZTX
1708
ZTX
|
$0.000319 | $0.037085 | 10-12-2023 |
807
|
-99.14% | 11,508.61% |
|
||
| 1709 |
Stafi
1709
FIS
|
$0.016998 | $4.82 | 03-03-2021 |
1819
|
-99.65% | 28,249.56% |
|
||
| 1710 |
XDB Chain / DigitalBits
1710
XDB
|
$0.000139 | $1.0289 | 16-11-2021 |
1561
|
-99.99% | 741,990.17% |
|
||
| 1711 |
一 (USD1_ONE)
1711
USD1ONE
|
$0.002369 | $0.007320 | 01-02-2026 |
23
|
-67.64% | 209.04% |
|
||
| 1712 |
MANEKI
1712
MANEKI
|
$0.000267 | $0.026751 | 26-04-2024 |
669
|
-99.00% | 9,909.95% |
|
||
| 1713 |
My Lovely Planet
1713
MLC
|
$0.023969 | $0.949806 | 17-12-2024 |
434
|
-97.48% | 3,862.69% |
|
||
| 1714 |
Unstable Coin (SOL)
1714
USDUC
|
$0.002278 | $0.072262 | 01-09-2025 |
176
|
-96.85% | 3,072.44% |
|
||
| 1715 |
Dino Tycoon
1715
TYCOON
|
$0.010752 | $0.063682 | 18-11-2025 |
98
|
-83.12% | 492.30% |
|
||
| 1716 |
iMe Lab
1716
LIME
|
$0.003108 | $0.402284 | 16-11-2021 |
1561
|
-99.23% | 12,843.27% |
|
||
| 1717 |
XSwap
1717
XSWAP
|
$0.007857 | $0.200485 | 09-05-2024 |
656
|
-96.08% | 2,451.65% |
|
||
| 1718 |
AgentLISA
1718
LISA
|
$0.010995 | $0.202337 | 22-12-2025 |
64
|
-94.57% | 1,740.29% |
|
||
| 1719 |
Best Fintech Investment Coin
1719
BFIC
|
$0.222333 | $44.52 | 15-05-2022 |
1381
|
-99.50% | 19,924.29% |
|
||
| 1720 |
Moby
1720
MOBY
|
$0.002338 | $0.048873 | 24-07-2025 |
215
|
-95.22% | 1,990.29% |
|
||
| 1721 |
DerivaDAO
1721
DDEX
|
$0.089275 | $20.76 | 24-01-2021 |
1857
|
-99.57% | 23,151.30% |
|
||
| 1722 |
TaleX
1722
TALEX1
|
$0.015730 | $0.082381 | 17-09-2025 |
160
|
-80.91% | 423.73% |
|
||
| 1723 |
Infinity Rising / Cornucopias
1723
RISE
|
$0.003051 | $0.134581 | 16-12-2023 |
801
|
-97.73% | 4,311.24% |
|
||
| 1724 |
PORNROCKET
1724
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1544
|
-99.31% | 14,415.10% |
|
||
| 1725 |
Alibaba Tokenized Stock (Ondo)
1725
BABAon
|
$152.73 | $191.87 | 03-10-2025 |
144
|
-20.40% | 25.63% |
|
||
| 1726 |
B-Lucky
1726
LUCKY
|
$0.002307 | $0.014917 | 15-11-2025 |
101
|
-84.53% | 546.59% |
|
||
| 1727 |
BlackCoin
1727
BLK
|
$0.035700 | $1.3055 | 07-01-2018 |
2970
|
-97.27% | 3,556.83% |
|
||
| 1728 |
Patriot
1728
PATRIOT
|
$0.000229 | $0.008266 | 12-01-2025 |
408
|
-97.23% | 3,511.82% |
|
||
| 1729 |
Pluton
1729
PLU
|
$0.134347 | $110.89 | 05-11-2016 |
3398
|
-99.88% | 82,440.82% |
|
||
| 1730 |
Dogebonk
1730
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1540
|
-99.77% | 42,755.63% |
|
||
| 1731 |
zKML
1731
ZKML
|
$0.023534 | $0.885478 | 18-03-2024 |
708
|
-97.34% | 3,662.59% |
|
||
| 1732 |
MON Protocol
1732
MON
|
$0.003825 | $0.548380 | 27-05-2024 |
638
|
-99.30% | 14,236.74% |
|
||
| 1733 |
Fast Access Blockchain
1733
FAB
|
$0.080046 | $1.1993 | 21-11-2021 |
1556
|
-93.33% | 1,398.24% |
|
||
| 1734 |
Aragon
1734
ANT
|
$0.052454 | $14.79 | 06-04-2021 |
1785
|
-99.65% | 28,094.47% |
|
||
| 1735 |
DeHub
1735
DHB
|
$0.000545 | $0.065034 | 21-11-2021 |
1556
|
-99.16% | 11,840.08% |
|
||
| 1736 |
Vai
1736
VAI
|
$0.9981 | $1.96 | 27-11-2023 |
820
|
-49.10% | 96.48% |
|
||
| 1737 |
Best Wallet
1737
BEST
|
$0.001333 | $0.008510 | 29-11-2025 |
87
|
-84.33% | 538.29% |
|
||
| 1738 |
Sogni AI
1738
SOGNI
|
$0.001858 | $0.007853 | 15-08-2025 |
193
|
-76.34% | 322.57% |
|
||
| 1739 |
WHALE
1739
WHALE
|
$0.223872 | $61.77 | 16-11-2021 |
1561
|
-99.64% | 27,493.41% |
|
||
| 1740 |
Botto
1740
BOTTO
|
$0.047231 | $6.94 | 16-11-2021 |
1561
|
-99.32% | 14,594.34% |
|
||
| 1741 |
Tottenham Hotspur Fan Token
1741
SPURS
|
$0.187092 | $7.41 | 20-12-2023 |
797
|
-97.47% | 3,859.96% |
|
||
| 1742 |
Purple Bitcoin
1742
PBTC
|
$0.115518 | $1.1478 | 19-06-2025 |
250
|
-89.94% | 893.62% |
|
||
| 1743 |
WAGMI Game
1743
WAGMIGAMES
|
$0.00000101 | $0.000037 | 09-12-2023 |
808
|
-97.25% | 3,530.71% |
|
||
| 1744 |
Wojak
1744
WOJAK
|
$0.000032 | $0.002022 | 25-11-2024 |
456
|
-98.44% | 6,301.42% |
|
||
| 1745 |
Kin
1745
KIN
|
$0.00000079 | $0.001493 | 06-01-2018 |
2971
|
-99.95% | 189,188.97% |
|
||
| 1746 |
Pain (paintoken.com)
1746
PAIN
|
$0.436524 | $9.32 | 27-02-2025 |
362
|
-95.31% | 2,034.31% |
|
||
| 1747 |
Russell
1747
RUSSELL
|
$0.002232 | $0.026131 | 14-11-2024 |
467
|
-91.46% | 1,070.72% |
|
||
| 1748 |
Rainicorn
1748
RAINI
|
$0.004318 | $0.201985 | 09-11-2021 |
1568
|
-97.86% | 4,577.64% |
|
||
| 1749 |
Forest Protocol
1749
FOREST
|
$0.018916 | $0.092450 | 13-10-2025 |
134
|
-79.54% | 388.73% |
|
||
| 1750 |
iShares Russell 2000 Tokenized ETF (Ondo)
1750
IWMon
|
$261.85 | $272.61 | 22-01-2026 |
33
|
-3.95% | 4.11% |
|
34.254 Moedas monitoradas - Página 35 do 686