Cap Mercado $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Moedas
34.187
+4
Trocas
885
Última atualização
11 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Equilibria Finance
1701
EQB
|
$0.081110 | $0.970795 | 11-04-2024 |
663
|
-91.64% | 1,096.89% |
|
||
| 1702 |
Handshake
1702
HNS
|
$0.004043 | $0.852785 | 05-05-2021 |
1735
|
-99.53% | 20,991.06% |
|
||
| 1703 |
BlackCoin
1703
BLK
|
$0.042605 | $1.3055 | 07-01-2018 |
2949
|
-96.74% | 2,964.10% |
|
||
| 1704 |
USD Coin (Wormhole)
1704
USDC
|
$1.0024 | $1.0845 | 24-03-2023 |
1047
|
-7.58% | 8.20% |
|
||
| 1705 |
Aragon
1705
ANT
|
$0.062993 | $14.79 | 06-04-2021 |
1764
|
-99.57% | 23,377.14% |
|
||
| 1706 |
SLERF (OLD)
1706
SLERF
|
$0.005440 | $0.011997 | 03-11-2025 |
92
|
-54.65% | 120.53% |
|
||
| 1707 |
Zypto
1707
ZYPTO
|
$0.003022 | $0.062314 | 18-03-2024 |
687
|
-95.15% | 1,962.04% |
|
||
| 1708 |
Astroon
1708
AST
|
$0.004409 | $0.009703 | 05-09-2025 |
151
|
-54.56% | 120.09% |
|
||
| 1709 |
AllianceBlock Nexera
1709
NXRA
|
$0.002586 | $0.284553 | 26-03-2024 |
679
|
-99.09% | 10,904.33% |
|
||
| 1710 |
My Lovely Planet
1710
MLC
|
$0.027461 | $0.949806 | 17-12-2024 |
413
|
-97.11% | 3,358.74% |
|
||
| 1711 |
VOOI
1711
VOOI
|
$0.011014 | $0.145182 | 18-12-2025 |
47
|
-92.41% | 1,218.15% |
|
||
| 1712 |
Tarot
1712
TAROT
|
$0.039729 | $4.16 | 07-09-2021 |
1610
|
-99.05% | 10,371.36% |
|
||
| 1713 |
LORDS
1713
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
842
|
-99.90% | 98,950.41% |
|
||
| 1714 |
Palantir tokenized stock (xStock)
1714
PLTRX
|
$158.52 | $211.89 | 03-11-2025 |
92
|
-25.19% | 33.67% |
|
||
| 1715 |
Unisocks
1715
SOCKS
|
$8,859.34 | $923,827.83 | 16-11-2021 |
1540
|
-99.04% | 10,327.73% |
|
||
| 1716 |
Best Fintech Investment Coin
1716
BFIC
|
$0.252785 | $44.52 | 15-05-2022 |
1360
|
-99.43% | 17,512.03% |
|
||
| 1717 |
EarthCoin
1717
EAC
|
$0.000206 | $0.011814 | 06-05-2021 |
1734
|
-98.26% | 5,641.66% |
|
||
| 1718 |
HyperGPT
1718
HGPT
|
$0.003137 | $0.106935 | 29-03-2024 |
676
|
-97.07% | 3,309.20% |
|
||
| 1719 |
Venus XVS
1719
vXVS
|
$0.072533 | $2.94 | 10-05-2021 |
1730
|
-97.54% | 3,957.44% |
|
||
| 1720 |
BRN Metaverse
1720
BRN
|
$0.093559 | $7.30 | 25-04-2022 |
1380
|
-98.72% | 7,707.35% |
|
||
| 1721 |
Intel tokenized stock (xStock)
1721
INTCX
|
$49.22 | $55.56 | 22-01-2026 |
12
|
-11.41% | 12.88% |
|
||
| 1722 |
VAIOT
1722
VAIOT
|
$0.006577 | $2.42 | 03-05-2021 |
1737
|
-99.73% | 36,727.20% |
|
||
| 1723 |
JPMorgan Chase Tokenized Stock (Ondo)
1723
JPMon
|
$316.42 | $338.55 | 06-01-2026 |
28
|
-6.54% | 7.00% |
|
||
| 1724 |
Russell
1724
RUSSELL
|
$0.002680 | $0.026131 | 14-11-2024 |
446
|
-89.74% | 875.13% |
|
||
| 1725 |
Wrapped Everscale
1725
WEVER
|
$0.006392 | $0.169592 | 01-02-2023 |
1098
|
-96.23% | 2,553.20% |
|
||
| 1726 |
PepsiCo Tokenized Stock (Ondo)
1726
PEPon
|
$164.32 | $158.13 | 02-02-2026 |
1
|
3.92% | - |
|
||
| 1727 |
Flamingo
1727
FLM
|
$0.004581 | $1.2422 | 07-04-2021 |
1763
|
-99.63% | 27,015.93% |
|
||
| 1728 |
Alitas
1728
ALT
|
$0.009263 | $101.57 | 16-11-2021 |
1540
|
-99.99% | 1,096,335.25% |
|
||
| 1729 |
iMe Lab
1729
LIME
|
$0.003438 | $0.402284 | 16-11-2021 |
1540
|
-99.15% | 11,600.23% |
|
||
| 1730 |
Tea-Fi
1730
TEA
|
$0.051749 | $0.481317 | 03-11-2025 |
92
|
-89.25% | 830.10% |
|
||
| 1731 |
Pluton
1731
PLU
|
$0.150804 | $110.89 | 05-11-2016 |
3377
|
-99.86% | 73,433.16% |
|
||
| 1732 |
MOO DENG
1732
MOODENG
|
$0.00000627 | $0.088478 | 06-01-2026 |
28
|
-99.99% | 1,412,165.68% |
|
||
| 1733 |
TRAC
1733
TRAC
|
$0.121805 | $7.82 | 19-12-2023 |
777
|
-98.44% | 6,323.94% |
|
||
| 1734 |
OpenChat
1734
CHAT
|
$0.085408 | $1.0016 | 11-02-2024 |
723
|
-91.47% | 1,072.69% |
|
||
| 1735 |
iShares Russell 2000 Tokenized ETF (Ondo)
1735
IWMon
|
$263.64 | $272.61 | 22-01-2026 |
12
|
-3.29% | 3.40% |
|
||
| 1736 |
Dino Tycoon
1736
TYCOON
|
$0.011664 | $0.063682 | 18-11-2025 |
77
|
-81.68% | 445.97% |
|
||
| 1737 |
Coupon Assets
1737
CA
|
$0.263821 | $1.67 | 01-11-2024 |
459
|
-84.23% | 534.24% |
|
||
| 1738 |
WHALE
1738
WHALE
|
$0.253804 | $61.77 | 16-11-2021 |
1540
|
-99.59% | 24,239.24% |
|
||
| 1739 |
Switchboard Protocol
1739
SWTCH
|
$0.014771 | $0.202258 | 10-09-2025 |
146
|
-92.70% | 1,269.27% |
|
||
| 1740 |
Voxies
1740
VOXEL
|
$0.009953 | $4.76 | 16-12-2021 |
1510
|
-99.79% | 47,704.22% |
|
||
| 1741 |
Walmart Tokenized Stock (Ondo)
1741
WMTon
|
$127.92 | $124.08 | 02-02-2026 |
1
|
3.09% | - |
|
||
| 1742 |
Lit Protocol
1742
LITKEY
|
$0.011457 | $0.184912 | 30-10-2025 |
96
|
-93.80% | 1,514.03% |
|
||
| 1743 |
Purple Bitcoin
1743
PBTC
|
$0.129623 | $1.1478 | 19-06-2025 |
229
|
-88.71% | 785.49% |
|
||
| 1744 |
ZTX
1744
ZTX
|
$0.000343 | $0.037085 | 10-12-2023 |
786
|
-99.08% | 10,723.82% |
|
||
| 1745 |
Toyow Token
1745
TTN
|
$0.114513 | $0.158062 | 11-01-2026 |
23
|
-27.55% | 38.03% |
|
||
| 1746 |
Baanx
1746
BXX
|
$0.010103 | $0.313900 | 09-12-2021 |
1517
|
-96.78% | 3,007.03% |
|
||
| 1747 |
Tectum
1747
TET
|
$0.250431 | $44.80 | 11-01-2024 |
754
|
-99.44% | 17,787.67% |
|
||
| 1748 |
Buying.com
1748
BUY
|
$0.007475 | $0.074105 | 10-09-2021 |
1607
|
-89.91% | 891.38% |
|
||
| 1749 |
Wise Monkey
1749
MONKY
|
$0.00000029 | $0.000021 | 20-12-2024 |
410
|
-98.63% | 7,200.26% |
|
||
| 1750 |
Stafi
1750
FIS
|
$0.017731 | $4.82 | 03-03-2021 |
1798
|
-99.63% | 27,076.65% |
|
34.187 Moedas monitoradas - Página 35 do 684