Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Penpie
1701
PNP
|
$2.73 | $6.86 | 12-04-2024 |
561
|
-60.21% | 151.34% |
|
||
| 1702 |
Pundi AI
1702
PUNDIAI
|
$0.580073 | $17.59 | 17-05-2025 |
161
|
-96.70% | 2,932.26% |
|
||
| 1703 |
ValleyDAO
1703
GROW
|
$0.384443 | $2.38 | 04-01-2025 |
294
|
-83.85% | 519.06% |
|
||
| 1704 |
Cycle Network
1704
CYC
|
$0.026556 | $0.114042 | 15-08-2025 |
71
|
-76.71% | 329.45% |
|
||
| 1705 |
Validity / Radium
1705
VALTY
|
$0.798324 | $21.73 | 10-01-2018 |
2845
|
-96.33% | 2,622.09% |
|
||
| 1706 |
Mistery On Cro
1706
MERY
|
$0.00000980 | $0.000088 | 11-05-2024 |
532
|
-88.84% | 795.78% |
|
||
| 1707 |
KardiaChain
1707
KAI
|
$0.000869 | $0.159631 | 14-04-2021 |
1655
|
-99.46% | 18,278.63% |
|
||
| 1708 |
PUP (pupxbnb.com)
1708
PUP
|
$0.005222 | $0.024977 | 09-10-2025 |
16
|
-79.09% | 378.28% |
|
||
| 1709 |
Efinity
1709
EFI
|
$0.046701 | $2.38 | 24-11-2021 |
1431
|
-98.03% | 4,988.84% |
|
||
| 1710 |
Ditto
1710
DITTO
|
$1.58 | $2.88 | 11-02-2021 |
1717
|
-45.10% | 82.13% |
|
||
| 1711 |
Funtico
1711
TICO
|
$0.001890 | $0.016444 | 28-01-2025 |
270
|
-88.51% | 770.29% |
|
||
| 1712 |
TON Bridged USDT
1712
JUSDT
|
$0.9937 | $1.2714 | 11-08-2025 |
75
|
-21.85% | 27.95% |
|
||
| 1713 |
MIcro Licensing Coin - MILC Platform
1713
MLT
|
$0.032363 | $1.0797 | 16-11-2021 |
1439
|
-97.00% | 3,236.09% |
|
||
| 1714 |
SigmaDotMoney
1714
SIGMA
|
$0.027459 | $0.051664 | 21-10-2025 |
4
|
-46.85% | 88.15% |
|
||
| 1715 |
Giants Protocol
1715
GIANTSPROTOC1
|
$0.000139 | $0.001126 | 18-07-2025 |
99
|
-87.64% | 708.74% |
|
||
| 1716 |
Mochi (New)
1716
MOCHI
|
$0.00000428 | $0.000081 | 26-03-2024 |
578
|
-94.69% | 1,784.66% |
|
||
| 1717 |
Shido Network
1717
SHIDO
|
$0.000211 | $0.000766 | 17-01-2025 |
281
|
-72.48% | 263.41% |
|
||
| 1718 |
HODL
1718
HODL
|
$0.000448 | $0.000891 | 23-05-2025 |
155
|
-49.71% | 98.86% |
|
||
| 1719 |
hi Dollar
1719
HI
|
$0.000064 | $1.58 | 08-12-2021 |
1417
|
-100.00% | 2,472,078.38% |
|
||
| 1720 |
Dexsport
1720
DESU
|
$0.020234 | $0.340642 | 19-11-2021 |
1436
|
-94.06% | 1,583.49% |
|
||
| 1721 |
Inter Milan Fan Token
1721
INTER
|
$0.380399 | $14.09 | 22-10-2021 |
1464
|
-97.30% | 3,603.74% |
|
||
| 1722 |
Karate Combat
1722
KARATE
|
$0.000061 | $0.006540 | 09-02-2024 |
624
|
-99.07% | 10,635.46% |
|
||
| 1723 |
Dark Eclipse
1723
DARK
|
$0.003900 | $0.044403 | 24-04-2025 |
184
|
-91.22% | 1,038.47% |
|
||
| 1724 |
Alitas
1724
ALT
|
$0.019576 | $101.57 | 16-11-2021 |
1439
|
-99.98% | 518,715.34% |
|
||
| 1725 |
Tower token
1725
TOWER
|
$0.000984 | $0.143830 | 25-11-2021 |
1430
|
-99.32% | 14,515.58% |
|
||
| 1726 |
Zenrock
1726
ROCK
|
$0.020360 | $0.103812 | 21-06-2025 |
126
|
-80.39% | 409.87% |
|
||
| 1727 |
VestChain
1727
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1925
|
-99.58% | 23,432.20% |
|
||
| 1728 |
Quantoz EURQ
1728
EURQ
|
$1.1512 | $1.1866 | 17-09-2025 |
38
|
-2.99% | 3.08% |
|
||
| 1729 |
Azit
1729
AZIT
|
$0.010405 | $1.0091 | 16-12-2022 |
1044
|
-98.97% | 9,598.10% |
|
||
| 1730 |
Slothana
1730
SLOTH
|
$0.002291 | $0.054111 | 20-05-2024 |
523
|
-95.77% | 2,261.72% |
|
||
| 1731 |
VNX Gold
1731
VNXAU
|
$132.65 | $140.11 | 20-10-2025 |
5
|
-5.33% | 5.63% |
|
||
| 1732 |
Xeleb Protocol
1732
XCX
|
$0.035706 | $0.084212 | 11-08-2025 |
75
|
-57.60% | 135.85% |
|
||
| 1733 |
Celo Euro
1733
CEUR
|
$1.1566 | $1.2987 | 17-10-2021 |
1469
|
-10.94% | 12.28% |
|
||
| 1734 |
Coupon Assets
1734
CA
|
$0.397698 | $1.67 | 01-11-2024 |
358
|
-76.23% | 320.74% |
|
||
| 1735 |
Shido ETH
1735
SHIDO
|
$0.000216 | $0.000500 | 17-02-2025 |
250
|
-56.86% | 131.79% |
|
||
| 1736 |
Wrapped LUNA Classic
1736
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1439
|
-100.00% | 1,730,763,299.13% |
|
||
| 1737 |
Australian Digital Dollar
1737
AUDD
|
$0.650088 | $0.662850 | 10-10-2025 |
15
|
-1.93% | 1.96% |
|
||
| 1738 |
OpenxAI Network
1738
OPENX
|
$0.380814 | $1.88 | 16-09-2025 |
39
|
-79.69% | 392.37% |
|
||
| 1739 |
Alon
1739
ALON
|
$0.003809 | $0.062350 | 24-01-2025 |
274
|
-93.89% | 1,536.77% |
|
||
| 1740 |
Nexa
1740
NEXA
|
$0.00000064 | $0.000042 | 02-04-2023 |
937
|
-98.48% | 6,466.23% |
|
||
| 1741 |
NuNet
1741
NTX
|
$0.007436 | $0.239820 | 30-11-2021 |
1425
|
-96.90% | 3,124.95% |
|
||
| 1742 |
Kima Network
1742
KIMA
|
$0.057016 | $1.0702 | 27-11-2024 |
332
|
-94.67% | 1,776.96% |
|
||
| 1743 |
StarLink
1743
STARL
|
$0.00000037 | $0.000088 | 17-11-2021 |
1438
|
-99.58% | 23,490.66% |
|
||
| 1744 |
Astroon
1744
AST
|
$0.006000 | $0.009703 | 05-09-2025 |
50
|
-38.17% | 61.73% |
|
||
| 1745 |
Biswap
1745
BSW
|
$0.005495 | $2.13 | 08-12-2021 |
1417
|
-99.74% | 38,646.89% |
|
||
| 1746 |
Dynex
1746
DNX
|
$0.035531 | $1.3284 | 20-11-2023 |
705
|
-97.33% | 3,638.78% |
|
||
| 1747 |
BRN Metaverse
1747
BRN
|
$0.132386 | $7.30 | 25-04-2022 |
1279
|
-98.19% | 5,417.54% |
|
||
| 1748 |
Samoyedcoin
1748
SAMO
|
$0.001014 | $0.245975 | 29-10-2021 |
1457
|
-99.59% | 24,156.98% |
|
||
| 1749 |
KoKoK The Roach
1749
KOKOK
|
$0.018519 | $0.198595 | 09-07-2025 |
108
|
-90.67% | 972.36% |
|
||
| 1750 |
Turbos Finance
1750
TURBOS
|
$0.000562 | $0.007240 | 11-11-2024 |
348
|
-92.24% | 1,189.19% |
|
33.517 Moedas monitoradas - Página 35 do 671