Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
53 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
BitForex Token
1701
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2378
|
-97.63% | 4,113.73% |
|
||
| 1702 |
Tether Gold Tokens
1702
XAUT0
|
$3,891.91 | $3,940.84 | 15-08-2025 |
51
|
-1.24% | 1.26% |
|
||
| 1703 |
Portugal National Team Fan Token
1703
POR
|
$0.797784 | $7.24 | 18-11-2022 |
1052
|
-88.98% | 807.37% |
|
||
| 1704 |
BigONE Token
1704
BGONE
|
$0.000539 | $11.92 | 08-01-2018 |
2827
|
-100.00% | 2,211,405.13% |
|
||
| 1705 |
Biswap
1705
BSW
|
$0.006803 | $2.13 | 08-12-2021 |
1397
|
-99.68% | 31,196.04% |
|
||
| 1706 |
QORPO WORLD
1706
QORPO
|
$0.011566 | $1.2118 | 17-03-2024 |
567
|
-99.05% | 10,377.64% |
|
||
| 1707 |
Giants Protocol
1707
GIANTSPROTOC1
|
$0.000161 | $0.001126 | 18-07-2025 |
79
|
-85.70% | 599.16% |
|
||
| 1708 |
Robinhood tokenized stock (xStock)
1708
HOODX
|
$149.02 | $149.72 | 03-10-2025 |
2
|
-0.47% | 0.47% |
|
||
| 1709 |
Singularity Finance
1709
SFI
|
$0.029828 | $0.132713 | 14-02-2025 |
233
|
-77.52% | 344.93% |
|
||
| 1710 |
KardiaChain
1710
KAI
|
$0.000797 | $0.159631 | 14-04-2021 |
1635
|
-99.50% | 19,921.84% |
|
||
| 1711 |
Gleec
1711
GLEEC
|
$0.025208 | $6.24 | 29-03-2020 |
2016
|
-99.60% | 24,637.43% |
|
||
| 1712 |
Etarn
1712
ETAN
|
$0.078741 | $0.098486 | 02-10-2025 |
3
|
-20.05% | 25.08% |
|
||
| 1713 |
Hoge Finance
1713
HOGE
|
$0.000012 | $0.000963 | 15-03-2021 |
1665
|
-98.79% | 8,178.77% |
|
||
| 1714 |
Stride Staked TIA
1714
STTIA
|
$1.74 | $18.70 | 17-02-2024 |
596
|
-90.69% | 973.78% |
|
||
| 1715 |
TON Bridged USDT
1715
JUSDT
|
$1.1213 | $1.2714 | 11-08-2025 |
55
|
-11.81% | 13.39% |
|
||
| 1716 |
Wrapped Conflux
1716
WCFX
|
$0.144731 | $0.540079 | 24-03-2024 |
560
|
-73.20% | 273.16% |
|
||
| 1717 |
LAToken
1717
LA
|
$0.009913 | $26.01 | 31-03-2021 |
1649
|
-99.96% | 262,238.03% |
|
||
| 1718 |
Azit
1718
AZIT
|
$0.012262 | $1.0091 | 16-12-2022 |
1024
|
-98.78% | 8,129.15% |
|
||
| 1719 |
PORNROCKET
1719
PORNROCKET
|
$0.00000001 | $0.00000087 | 03-12-2021 |
1402
|
-98.74% | 7,817.33% |
|
||
| 1720 |
OUTLAW Crypto Games
1720
OUTLAW
|
$0.004527 | $0.023941 | 13-09-2025 |
22
|
-81.09% | 428.86% |
|
||
| 1721 |
saffron.finance
1721
SFI
|
$49.31 | $3,405.11 | 20-02-2021 |
1688
|
-98.55% | 6,805.79% |
|
||
| 1722 |
Worldwide USD
1722
WUSD
|
$1.0004 | $270.42 | 07-03-2024 |
577
|
-99.63% | 26,930.07% |
|
||
| 1723 |
hi Dollar
1723
HI
|
$0.000072 | $1.58 | 08-12-2021 |
1397
|
-100.00% | 2,192,170.87% |
|
||
| 1724 |
HahaYes
1724
RIZO
|
$0.000011 | $0.000145 | 18-11-2024 |
321
|
-92.72% | 1,273.60% |
|
||
| 1725 |
Penpie
1725
PNP
|
$2.94 | $6.86 | 12-04-2024 |
541
|
-57.05% | 132.82% |
|
||
| 1726 |
Slothana
1726
SLOTH
|
$0.002576 | $0.054111 | 20-05-2024 |
503
|
-95.24% | 2,000.68% |
|
||
| 1727 |
Blocksquare Token
1727
BST
|
$0.072058 | $0.919077 | 28-03-2024 |
556
|
-92.16% | 1,175.47% |
|
||
| 1728 |
LETSTOP
1728
STOP
|
$0.070458 | $0.424318 | 18-11-2024 |
321
|
-83.40% | 502.23% |
|
||
| 1729 |
MECCA
1729
MEA
|
$0.020771 | $0.028804 | 18-08-2025 |
48
|
-27.89% | 38.68% |
|
||
| 1730 |
Nasdaq tokenized stock (xStock)
1730
QQQX
|
$603.38 | $609.15 | 03-10-2025 |
2
|
-0.95% | 0.96% |
|
||
| 1731 |
Muse
1731
MUSE
|
$8.67 | $125.90 | 14-03-2021 |
1666
|
-93.11% | 1,352.39% |
|
||
| 1732 |
LIBRA
1732
LIBRA
|
$0.016773 | $0.667921 | 15-02-2025 |
232
|
-97.49% | 3,882.02% |
|
||
| 1733 |
Bytecoin
1733
BCN
|
$0.000023 | $0.030134 | 08-05-2018 |
2707
|
-99.92% | 128,991.38% |
|
||
| 1734 |
Meta tokenized stock (xStock)
1734
METAX
|
$713.90 | $1,073.30 | 03-07-2025 |
94
|
-33.49% | 50.34% |
|
||
| 1735 | $175.62 | $184.15 | 08-09-2025 |
27
|
-4.63% | 4.86% |
|
|||
| 1736 |
Polytrade
1736
TRADE
|
$0.103057 | $2.99 | 01-04-2024 |
552
|
-96.56% | 2,804.28% |
|
||
| 1737 |
Epic Cash
1737
EPIC
|
$0.245722 | $6.76 | 11-12-2021 |
1394
|
-96.37% | 2,652.91% |
|
||
| 1738 |
RWA Inc.
1738
RWA
|
$0.008622 | $0.135608 | 05-12-2024 |
304
|
-93.64% | 1,472.87% |
|
||
| 1739 |
HyperCycle
1739
HYPC
|
$0.026985 | $1.1451 | 24-10-2023 |
712
|
-97.64% | 4,143.29% |
|
||
| 1740 |
Dejitaru Tsuka
1740
TSUKA
|
$0.004175 | $0.247351 | 24-09-2022 |
1107
|
-98.31% | 5,825.27% |
|
||
| 1741 |
LUCA
1741
LUCA
|
$0.703923 | $9.51 | 08-06-2022 |
1215
|
-92.60% | 1,251.00% |
|
||
| 1742 |
LABUBU ETH
1742
LABUBUETH1
|
$0.004169 | $0.011436 | 12-06-2025 |
115
|
-63.54% | 174.28% |
|
||
| 1743 |
Robonomics.network
1743
XRT
|
$2.45 | $78.28 | 01-04-2021 |
1648
|
-96.87% | 3,099.54% |
|
||
| 1744 |
HODL
1744
HODL
|
$0.000465 | $0.000891 | 23-05-2025 |
135
|
-47.84% | 91.74% |
|
||
| 1745 |
Beam
1745
BEAM
|
$0.027692 | $3.18 | 28-01-2019 |
2442
|
-99.13% | 11,394.05% |
|
||
| 1746 |
Somnium Space Cubes
1746
SMNSC
|
$0.333219 | $69.07 | 16-11-2021 |
1419
|
-99.52% | 20,627.32% |
|
||
| 1747 |
SMARDEX (USDN)
1747
USDN
|
$1.0032 | $1.0501 | 12-04-2025 |
176
|
-4.47% | 4.68% |
|
||
| 1748 |
Happy Cat
1748
HAPPY
|
$0.001242 | $0.053568 | 14-11-2024 |
325
|
-97.68% | 4,214.19% |
|
||
| 1749 |
Dmail Network
1749
DMAIL
|
$0.033745 | $1.0235 | 30-01-2024 |
614
|
-96.70% | 2,933.10% |
|
||
| 1750 |
Brett
1750
BRETT
|
$0.059424 | $0.631449 | 27-09-2024 |
373
|
-90.59% | 962.62% |
|
33.322 Moedas monitoradas - Página 35 do 667