Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Coral Protocol
1451
CORAL
|
$0.000535 | $0.003192 | 15-05-2025 |
265
|
-83.25% | 496.91% |
|
||
| 1452 |
Mythos
1452
MYTH
|
$0.005269 | $1.99 | 03-11-2022 |
1189
|
-99.74% | 37,728.89% |
|
||
| 1453 |
Ycash
1453
YEC
|
$0.274443 | $3.43 | 08-08-2019 |
2372
|
-92.00% | 1,150.66% |
|
||
| 1454 |
MicroStrategy Tokenized Stock (Ondo)
1454
MSTRon
|
$132.34 | $362.41 | 06-10-2025 |
121
|
-63.48% | 173.85% |
|
||
| 1455 |
Tranchess
1455
CHESS
|
$0.021918 | $7.92 | 22-10-2021 |
1566
|
-99.72% | 36,041.30% |
|
||
| 1456 |
MULTIVERSE MONKEY
1456
MMON
|
$0.004500 | $0.041520 | 14-08-2025 |
174
|
-89.16% | 822.71% |
|
||
| 1457 |
Odos
1457
ODOS
|
$0.001513 | $0.046085 | 29-12-2024 |
402
|
-96.72% | 2,945.55% |
|
||
| 1458 |
Shido Network
1458
SHIDO
|
$0.000208 | $0.000766 | 17-01-2025 |
383
|
-72.91% | 269.10% |
|
||
| 1459 |
Echelon (EchelonMarket)
1459
ECHELONMARKE1
|
$0.332236 | $0.916580 | 02-02-2026 |
2
|
-63.75% | 175.88% |
|
||
| 1460 |
OpenVPP
1460
OVPP
|
$0.005572 | $0.269965 | 17-09-2025 |
140
|
-97.94% | 4,744.85% |
|
||
| 1461 |
Lingo
1461
LINGO
|
$0.009198 | $0.587950 | 17-12-2024 |
414
|
-98.44% | 6,291.85% |
|
||
| 1462 |
Crown
1462
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2948
|
-99.96% | 236,739.20% |
|
||
| 1463 |
Counterparty
1463
XCP
|
$1.72 | $103.20 | 11-01-2018 |
2946
|
-98.34% | 5,907.90% |
|
||
| 1464 |
Inter Milan Fan Token
1464
INTER
|
$0.388380 | $14.09 | 22-10-2021 |
1566
|
-97.24% | 3,527.64% |
|
||
| 1465 |
Stake DAO
1465
STKDAO
|
$0.185026 | $16.63 | 04-02-2021 |
1826
|
-98.89% | 8,885.46% |
|
||
| 1466 |
HashAI
1466
HASHAI
|
$0.000052 | $0.003086 | 07-04-2024 |
668
|
-98.31% | 5,808.58% |
|
||
| 1467 |
noice
1467
NOICE
|
$0.000060 | $0.000567 | 26-10-2025 |
101
|
-89.46% | 848.86% |
|
||
| 1468 |
Cratos
1468
CRTS
|
$0.000089 | $3.01 | 23-12-2021 |
1504
|
-100.00% | 3,376,511.07% |
|
||
| 1469 |
TMX
1469
TMX
|
$8.46 | $20.38 | 03-11-2025 |
93
|
-58.48% | 140.84% |
|
||
| 1470 |
Eli Lilly Tokenized Stock (Ondo)
1470
LLYon
|
$1,068.00 | $1,117.92 | 26-11-2025 |
70
|
-4.47% | 4.67% |
|
||
| 1471 |
Portal To Bitcoin
1471
PTB
|
$0.001560 | $0.077403 | 08-09-2025 |
149
|
-97.99% | 4,862.78% |
|
||
| 1472 |
Decentralized Euro
1472
DEURO
|
$1.1813 | $2.06 | 29-07-2025 |
190
|
-42.76% | 74.71% |
|
||
| 1473 |
Allo
1473
RWA
|
$0.002428 | $0.017810 | 24-05-2025 |
256
|
-86.36% | 633.40% |
|
||
| 1474 |
Grape
1474
GRP
|
$0.978680 | $351.05 | 01-09-2023 |
887
|
-99.72% | 35,769.91% |
|
||
| 1475 |
Aeternity
1475
AE
|
$0.011280 | $5.86 | 29-04-2018 |
2838
|
-99.81% | 51,811.72% |
|
||
| 1476 |
Vertcoin
1476
VTC
|
$0.058702 | $10.53 | 06-12-2017 |
2982
|
-99.44% | 17,843.09% |
|
||
| 1477 |
Obyte
1477
GBYTE
|
$4.68 | $1,195.99 | 13-01-2018 |
2944
|
-99.61% | 25,460.44% |
|
||
| 1478 |
USDJ
1478
USDJ
|
$0.459310 | $6.09 | 16-11-2025 |
80
|
-92.46% | 1,225.67% |
|
||
| 1479 |
AmonD
1479
AMON
|
$0.000598 | $0.008985 | 09-05-2021 |
1732
|
-93.34% | 1,402.26% |
|
||
| 1480 |
GameFi
1480
GAFI
|
$0.283635 | $351.70 | 21-11-2021 |
1536
|
-99.92% | 123,897.55% |
|
||
| 1481 |
安
1481
安
|
$0.004230 | $0.007835 | 28-01-2026 |
7
|
-46.01% | 85.23% |
|
||
| 1482 |
Amazon tokenized stock (xStock)
1482
AMZNX
|
$239.29 | $1,569.72 | 06-07-2025 |
213
|
-84.76% | 555.99% |
|
||
| 1483 |
CrossFi / Mineplex 2.0
1483
XFI
|
$0.062348 | $1.78 | 16-06-2023 |
964
|
-96.51% | 2,761.27% |
|
||
| 1484 |
Steem Dollars
1484
STEEMD
|
$0.427371 | $22.34 | 17-05-2017 |
3185
|
-98.09% | 5,127.59% |
|
||
| 1485 |
Avalaunch
1485
XAVA
|
$0.124866 | $20.20 | 03-12-2021 |
1524
|
-99.38% | 16,074.93% |
|
||
| 1486 |
EVAA Protocol
1486
EVAA
|
$0.632819 | $13.38 | 27-10-2025 |
100
|
-95.27% | 2,014.12% |
|
||
| 1487 |
FEED EVERY GORILLA
1487
FEG
|
$0.000049 | $0.000509 | 07-11-2024 |
454
|
-90.35% | 935.90% |
|
||
| 1488 |
Crown by Third Time Games
1488
CROWN
|
$0.019027 | $1.98 | 28-02-2024 |
707
|
-99.04% | 10,283.05% |
|
||
| 1489 |
Wen
1489
WEN
|
$0.00000572 | $0.113134 | 06-01-2026 |
29
|
-99.99% | 1,977,078.02% |
|
||
| 1490 |
Australian Digital Dollar
1490
AUDD
|
$0.704808 | $0.711314 | 29-01-2026 |
6
|
-0.91% | 0.92% |
|
||
| 1491 |
Zenrock
1491
ROCK
|
$0.021697 | $0.103812 | 21-06-2025 |
228
|
-79.10% | 378.46% |
|
||
| 1492 |
Observer
1492
OBSR
|
$0.000654 | $0.063248 | 02-04-2021 |
1769
|
-98.97% | 9,567.16% |
|
||
| 1493 |
Microsoft Tokenized Stock (Ondo)
1493
MSFTon
|
$412.75 | $548.59 | 28-10-2025 |
99
|
-24.76% | 32.91% |
|
||
| 1494 |
CESS Network
1494
CESS
|
$0.001552 | $0.010115 | 13-07-2025 |
206
|
-84.66% | 551.85% |
|
||
| 1495 |
Gearbox Protocol
1495
GEAR
|
$0.000411 | $0.037220 | 12-04-2024 |
663
|
-98.90% | 8,952.05% |
|
||
| 1496 |
VITE
1496
VITE
|
$0.003713 | $0.348622 | 10-04-2021 |
1761
|
-98.94% | 9,290.17% |
|
||
| 1497 |
Project Portal
1497
PORTAL
|
$0.017277 | $0.021687 | 10-03-2019 |
2523
|
-20.33% | 25.52% |
|
||
| 1498 |
TON Bridged USDT
1498
JUSDT
|
$1.0059 | $1.2714 | 11-08-2025 |
177
|
-20.88% | 26.40% |
|
||
| 1499 |
DaGama World
1499
DGMA
|
$0.050339 | $0.140291 | 15-10-2025 |
112
|
-64.12% | 178.69% |
|
||
| 1500 |
OctaSpace
1500
OCTA
|
$0.102374 | $2.38 | 09-07-2024 |
575
|
-95.69% | 2,220.11% |
|
34.192 Moedas monitoradas - Página 30 do 684