Cap Mercado $2.76T
4.96%
Volume 24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Rifampicin
1451
RIF
|
$0.004478 | $0.159714 | 20-11-2024 |
481
|
-97.20% | 3,466.82% |
|
||
| 1452 |
ZERA
1452
ZERA
|
$0.004637 | $0.043321 | 11-10-2025 |
156
|
-89.30% | 834.23% |
|
||
| 1453 |
Aavegotchi GHST Token
1453
GHST
|
$0.084672 | $3.73 | 01-04-2024 |
714
|
-97.73% | 4,300.13% |
|
||
| 1454 |
dHedge DAO
1454
DHT
|
$0.082016 | $5.53 | 22-03-2021 |
1820
|
-98.52% | 6,641.67% |
|
||
| 1455 |
Lingo
1455
LINGO
|
$0.009090 | $0.587950 | 17-12-2024 |
454
|
-98.45% | 6,367.86% |
|
||
| 1456 |
Phoenix
1456
PHNIX
|
$0.00000829 | $0.000123 | 28-12-2024 |
443
|
-93.25% | 1,382.53% |
|
||
| 1457 |
Odos
1457
ODOS
|
$0.001205 | $0.046085 | 29-12-2024 |
442
|
-97.39% | 3,724.84% |
|
||
| 1458 |
MonaCoin
1458
MONA
|
$0.066593 | $20.23 | 06-12-2017 |
3022
|
-99.67% | 30,284.51% |
|
||
| 1459 |
Real
1459
REALYN1
|
$0.004394 | $0.213399 | 23-09-2025 |
174
|
-97.94% | 4,756.37% |
|
||
| 1460 |
KARRAT
1460
KARRAT
|
$0.005414 | $1.2318 | 06-06-2024 |
648
|
-99.56% | 22,653.06% |
|
||
| 1461 |
PumpBTC
1461
PUMP
|
$0.015189 | $0.311932 | 22-09-2025 |
175
|
-95.13% | 1,953.64% |
|
||
| 1462 |
Lynx
1462
LYNX
|
$0.000056 | $0.002913 | 11-06-2021 |
1739
|
-98.07% | 5,085.90% |
|
||
| 1463 |
Wojak
1463
WOJAK
|
$0.004323 | $0.059268 | 28-11-2025 |
108
|
-92.71% | 1,271.11% |
|
||
| 1464 |
Amazon tokenized stock (xStock)
1464
AMZNX
|
$211.66 | $1,569.72 | 06-07-2025 |
253
|
-86.52% | 641.64% |
|
||
| 1465 |
Not Pixel
1465
PX
|
$0.022051 | $0.550455 | 22-01-2025 |
418
|
-95.99% | 2,396.28% |
|
||
| 1466 |
Zypher Network
1466
ZYPHERNETWOR1
|
$0.001803 | $0.011979 | 30-09-2025 |
167
|
-84.95% | 564.26% |
|
||
| 1467 |
Bitboard
1467
BB
|
$0.000975 | $0.243963 | 02-10-2024 |
530
|
-99.60% | 24,911.01% |
|
||
| 1468 |
Wrapped OKB
1468
WOKB
|
$98.45 | $246.98 | 22-08-2025 |
206
|
-60.14% | 150.87% |
|
||
| 1469 |
QuantumCoin
1469
Q
|
$0.00000024 | $0.00000054 | 30-10-2025 |
137
|
-56.02% | 127.40% |
|
||
| 1470 |
Unibright
1470
UBT
|
$0.028436 | $4.20 | 01-09-2021 |
1657
|
-99.32% | 14,659.12% |
|
||
| 1471 |
Freya by Virtuals
1471
FREYA
|
$0.007741 | $0.046280 | 22-01-2025 |
418
|
-83.27% | 497.82% |
|
||
| 1472 |
Republic Protocol
1472
REN
|
$0.004265 | $1.83 | 20-02-2021 |
1850
|
-99.77% | 42,739.11% |
|
||
| 1473 |
Stake DAO
1473
STKDAO
|
$0.175901 | $16.63 | 04-02-2021 |
1866
|
-98.94% | 9,351.61% |
|
||
| 1474 |
MileVerse
1474
MILEV
|
$0.001522 | $0.570967 | 12-04-2021 |
1799
|
-99.73% | 37,404.64% |
|
||
| 1475 |
sETH2
1475
SETH2
|
$2,353.52 | $4,756.02 | 14-08-2025 |
214
|
-50.51% | 102.08% |
|
||
| 1476 |
DaGama World
1476
DGMA
|
$0.045214 | $0.140291 | 15-10-2025 |
152
|
-67.77% | 210.28% |
|
||
| 1477 |
Banxchange
1477
BXE
|
$0.013938 | $0.080276 | 16-01-2026 |
59
|
-82.64% | 475.97% |
|
||
| 1478 |
Inflation Hedging Coin
1478
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1613
|
-98.54% | 6,764.82% |
|
||
| 1479 |
LeverUp
1479
LV
|
$0.046225 | $0.069187 | 19-12-2025 |
87
|
-33.19% | 49.67% |
|
||
| 1480 |
VitaDAO
1480
VITA
|
$0.290608 | $7.03 | 03-01-2025 |
437
|
-95.87% | 2,319.30% |
|
||
| 1481 |
Rain Coin
1481
RAIN
|
$4.15 | $17.92 | 13-02-2024 |
762
|
-76.85% | 331.88% |
|
||
| 1482 |
Eli Lilly Tokenized Stock (Ondo)
1482
LLYon
|
$989.38 | $1,117.92 | 26-11-2025 |
110
|
-11.50% | 12.99% |
|
||
| 1483 |
Sharp
1483
SHARP
|
$0.001535 | $0.011693 | 24-07-2025 |
235
|
-86.88% | 661.97% |
|
||
| 1484 |
Australian Digital Dollar
1484
AUDD
|
$0.701422 | $0.719015 | 12-02-2026 |
32
|
-2.45% | 2.51% |
|
||
| 1485 |
Kindred Labs
1485
KIN
|
$0.027934 | $0.118298 | 30-01-2026 |
45
|
-76.39% | 323.49% |
|
||
| 1486 |
Moonchain
1486
MCH
|
$0.016478 | $0.052035 | 03-09-2025 |
194
|
-68.33% | 215.79% |
|
||
| 1487 |
VITE
1487
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1801
|
-98.93% | 9,282.92% |
|
||
| 1488 |
Metacade
1488
MCADE
|
$0.002536 | $0.046884 | 13-12-2024 |
458
|
-94.59% | 1,748.89% |
|
||
| 1489 |
Cult DAO
1489
CULT
|
$0.00000095 | $0.000074 | 02-04-2022 |
1444
|
-98.71% | 7,678.24% |
|
||
| 1490 |
ULTILAND
1490
ARTX
|
$0.096419 | $0.713806 | 30-01-2026 |
45
|
-86.49% | 640.31% |
|
||
| 1491 |
Electra Protocol
1491
XEP
|
$0.000222 | $0.003643 | 06-02-2021 |
1864
|
-93.92% | 1,543.95% |
|
||
| 1492 |
Gearbox Protocol
1492
GEAR
|
$0.000407 | $0.037220 | 12-04-2024 |
703
|
-98.91% | 9,047.15% |
|
||
| 1493 |
LUKSO
1493
LYXE
|
$0.253421 | $97.05 | 16-11-2021 |
1581
|
-99.74% | 38,195.88% |
|
||
| 1494 |
Unagi Token
1494
UNA
|
$0.005482 | $0.098642 | 13-06-2024 |
641
|
-94.44% | 1,699.41% |
|
||
| 1495 |
SPECTRE AI
1495
SPECTRE
|
$0.404895 | $7.07 | 19-08-2025 |
209
|
-94.27% | 1,645.81% |
|
||
| 1496 |
Devve
1496
DEVVE
|
$0.041930 | $2.03 | 01-03-2024 |
745
|
-97.93% | 4,735.47% |
|
||
| 1497 |
Rainbow
1497
RNBW
|
$0.019250 | $0.059018 | 05-02-2026 |
39
|
-67.38% | 206.60% |
|
||
| 1498 |
Ranger
1498
RNGR
|
$0.396603 | $0.781842 | 11-03-2026 |
5
|
-49.27% | 97.13% |
|
||
| 1499 |
HashAI
1499
HASHAI
|
$0.000047 | $0.003086 | 07-04-2024 |
708
|
-98.47% | 6,439.75% |
|
||
| 1500 |
dYdX (ethDYDX)
1500
ETHDYDX
|
$0.095042 | $27.78 | 30-09-2021 |
1628
|
-99.66% | 29,127.93% |
|
34.341 Moedas monitoradas - Página 30 do 687