Cap Mercado $4.11T
-0.87%
Volume 24h $288.85B
-25.05%
BTC % 54.75%
-0.01%
ETH % 12.55%
0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
10 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Meter Governance
1451
MTRG
|
$0.215269 | $33.55 | 27-03-2021 |
1609
|
-99.36% | 15,483.73% |
|
||
| 1452 |
HyperChainX
1452
HYPER
|
$0.006943 | $0.007275 | 14-08-2025 |
8
|
-4.56% | 4.78% |
|
||
| 1453 |
Dingocoin
1453
DINGO
|
$0.000061 | $0.000207 | 13-12-2024 |
252
|
-70.75% | 241.88% |
|
||
| 1454 |
Hyperion
1454
RION
|
$0.376223 | $1.1062 | 17-07-2025 |
36
|
-65.99% | 194.03% |
|
||
| 1455 |
Wrapped Moonriver
1455
WMOVR
|
$183.67 | $16,114.45 | 10-03-2022 |
1261
|
-98.86% | 8,673.57% |
|
||
| 1456 |
BitKan
1456
KAN
|
$0.000709 | $0.011531 | 09-05-2021 |
1566
|
-93.85% | 1,526.59% |
|
||
| 1457 |
Cere Network
1457
CERE
|
$0.000989 | $0.229673 | 09-11-2021 |
1382
|
-99.57% | 23,122.96% |
|
||
| 1458 |
Nash
1458
NEX
|
$0.156558 | $3.43 | 05-08-2019 |
2209
|
-95.44% | 2,093.38% |
|
||
| 1459 |
Sentinel
1459
SENT
|
$0.000295 | $0.050656 | 20-09-2021 |
1432
|
-99.42% | 17,065.00% |
|
||
| 1460 |
OVR
1460
OVR
|
$0.133221 | $4.12 | 16-11-2021 |
1375
|
-96.76% | 2,989.45% |
|
||
| 1461 |
NuNet
1461
NTX
|
$0.013470 | $0.239820 | 30-11-2021 |
1361
|
-94.38% | 1,680.42% |
|
||
| 1462 |
Wise Monkey
1462
MONKY
|
$0.00000080 | $0.000021 | 20-12-2024 |
245
|
-96.25% | 2,565.47% |
|
||
| 1463 |
WELF
1463
WELF
|
$0.632123 | $4.97 | 23-12-2024 |
242
|
-87.29% | 686.61% |
|
||
| 1464 |
Arianee Protocol
1464
ARIA20
|
$0.062939 | $17,605.52 | 19-01-2022 |
1311
|
-100.00% | 27,972,259.61% |
|
||
| 1465 |
RyuJin
1465
RYU
|
$0.0000000070 | $0.00000063 | 24-07-2025 |
29
|
-98.89% | 8,894.12% |
|
||
| 1466 |
Nexa
1466
NEXA
|
$0.00000115 | $0.000042 | 02-04-2023 |
873
|
-97.27% | 3,565.67% |
|
||
| 1467 |
World3
1467
WAI
|
$0.049795 | $0.060725 | 20-08-2025 |
2
|
-18.00% | 21.95% |
|
||
| 1468 |
LOBO•THE•WOLF•PUP
1468
LOBO
|
$0.000383 | $0.003666 | 05-06-2024 |
443
|
-89.54% | 856.30% |
|
||
| 1469 |
NFT Worlds
1469
WRLD
|
$0.009394 | $0.620765 | 19-02-2022 |
1280
|
-98.49% | 6,508.10% |
|
||
| 1470 |
ALTAVA
1470
TAVA
|
$0.009573 | $4.62 | 08-07-2022 |
1141
|
-99.79% | 48,197.89% |
|
||
| 1471 |
Tectonic
1471
TONIC
|
$0.00000003 | $0.00000402 | 24-12-2021 |
1337
|
-99.35% | 15,372.54% |
|
||
| 1472 |
Streamflow
1472
STREAM
|
$0.049383 | $0.257507 | 17-12-2024 |
248
|
-80.82% | 421.45% |
|
||
| 1473 |
Divi Project
1473
DIVI
|
$0.001510 | $0.352688 | 20-11-2020 |
1736
|
-99.57% | 23,254.77% |
|
||
| 1474 |
Rocket Vault- RocketX
1474
RVF
|
$0.070578 | $1.3768 | 16-11-2021 |
1375
|
-94.87% | 1,850.79% |
|
||
| 1475 |
Dimitra Token
1475
DMTR
|
$0.013507 | $6.61 | 16-11-2021 |
1375
|
-99.80% | 48,805.70% |
|
||
| 1476 |
Spectral
1476
SPEC
|
$0.464819 | $18.27 | 30-11-2024 |
265
|
-97.46% | 3,829.71% |
|
||
| 1477 |
MicroBitcoin
1477
MBTC
|
$0.000118 | $0.001453 | 14-11-2018 |
2473
|
-91.86% | 1,127.75% |
|
||
| 1478 |
WHALE
1478
WHALE
|
$0.654521 | $61.77 | 16-11-2021 |
1375
|
-98.94% | 9,338.03% |
|
||
| 1479 |
Freya by Virtuals
1479
FREYA
|
$0.011879 | $0.046280 | 22-01-2025 |
212
|
-74.33% | 289.61% |
|
||
| 1480 |
MAGA
1480
TRUMP
|
$0.147875 | $45.81 | 19-01-2025 |
215
|
-99.68% | 30,880.27% |
|
||
| 1481 |
KLAYswap Protocol
1481
KSP
|
$0.082226 | $2,120.76 | 05-05-2021 |
1570
|
-100.00% | 2,579,089.93% |
|
||
| 1482 |
Pallapay
1482
PALLA
|
$0.008712 | $0.094202 | 05-09-2021 |
1447
|
-90.75% | 981.23% |
|
||
| 1483 |
BlackFort Exchange Network
1483
BXN
|
$0.001437 | $0.015480 | 04-04-2024 |
505
|
-90.72% | 977.43% |
|
||
| 1484 |
yesnoerror
1484
YNE
|
$0.006423 | $0.102071 | 12-01-2025 |
222
|
-93.71% | 1,489.18% |
|
||
| 1485 |
DecentralGPT
1485
DGC
|
$0.000041 | $0.000074 | 20-08-2025 |
2
|
-44.67% | 80.73% |
|
||
| 1486 |
Emirex Token
1486
EMRX
|
$0.234896 | $2.39 | 26-05-2020 |
1914
|
-90.16% | 915.95% |
|
||
| 1487 |
PussFi
1487
PUSS
|
$0.007218 | $0.014718 | 14-04-2025 |
130
|
-50.96% | 103.91% |
|
||
| 1488 |
LAToken
1488
LA
|
$0.016684 | $26.01 | 31-03-2021 |
1605
|
-99.94% | 155,765.32% |
|
||
| 1489 |
DXI / Dacxi
1489
DXI
|
$0.000697 | $0.067212 | 15-06-2021 |
1529
|
-98.96% | 9,546.32% |
|
||
| 1490 |
Katana Inu
1490
KATA
|
$0.000168 | $0.008299 | 24-12-2021 |
1337
|
-97.98% | 4,843.63% |
|
||
| 1491 |
Graphlinq Protocol
1491
GLQ
|
$0.018412 | $0.192193 | 18-03-2024 |
522
|
-90.42% | 943.85% |
|
||
| 1492 |
BONDEX
1492
BDXN
|
$0.039097 | $0.109770 | 03-06-2025 |
80
|
-64.38% | 180.76% |
|
||
| 1493 |
Rally
1493
RALLY
|
$0.001193 | $1.3990 | 02-04-2021 |
1603
|
-99.91% | 117,162.75% |
|
||
| 1494 |
BSX
1494
BSX
|
$0.032919 | $28,861.51 | 20-01-2025 |
214
|
-100.00% | 87,674,858.75% |
|
||
| 1495 |
Chain Games
1495
CHAIN
|
$0.021985 | $1.0310 | 23-03-2021 |
1613
|
-97.87% | 4,589.61% |
|
||
| 1496 |
Radix
1496
EXRD
|
$0.005087 | $0.696740 | 16-11-2021 |
1375
|
-99.27% | 13,595.95% |
|
||
| 1497 |
AirSwap
1497
AST
|
$0.035674 | $2.08 | 10-01-2018 |
2781
|
-98.28% | 5,719.80% |
|
||
| 1498 |
Doodipals
1498
DOODI
|
$0.006205 | $0.008111 | 15-08-2025 |
7
|
-23.51% | 30.73% |
|
||
| 1499 |
Nestree
1499
EGG
|
$0.002063 | $1.60 | 18-03-2021 |
1618
|
-99.87% | 77,317.81% |
|
||
| 1500 |
ICB Network
1500
ICBX
|
$0.000317 | $0.000873 | 29-11-2024 |
266
|
-63.67% | 175.22% |
|
32.838 Moedas monitoradas - Página 30 do 657