Cap Mercado $2.10T
-3.14%
Volume 24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lobstar (LOBSTAR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Lobstar (LOBSTAR) em Dólar USD. Esta tabela mostra 90 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00146194 | $0.00116097 | $0.00146194 | $0.00121385 | $523,121 | $1,461,854 |
| May-22 2026 | $0.0012776 | $0.00121944 | $0.0012785 | $0.00126777 | $407,564 | $1,277,530 |
| May-21 2026 | $0.00119393 | $0.00115104 | $0.00129803 | $0.00129803 | $397,982 | $1,193,863 |
| May-20 2026 | $0.00115345 | $0.00115345 | $0.00133196 | $0.00128572 | $428,987 | $1,153,383 |
| May-19 2026 | $0.00127859 | $0.00124524 | $0.00131021 | $0.00124524 | $442,069 | $1,278,513 |
| May-18 2026 | $0.00128066 | $0.00119922 | $0.00131461 | $0.00119922 | $577,267 | $1,280,589 |
| May-17 2026 | $0.00133312 | $0.00131405 | $0.00148147 | $0.00137643 | $444,086 | $1,333,052 |
| May-16 2026 | $0.00141218 | $0.00130138 | $0.00158877 | $0.00145118 | $480,271 | $1,412,104 |
| May-15 2026 | $0.00145792 | $0.00143677 | $0.00157237 | $0.00150524 | $453,857 | $1,457,847 |
| May-14 2026 | $0.00153173 | $0.0014671 | $0.00168846 | $0.00160577 | $474,815 | $1,531,646 |
| May-13 2026 | $0.00159585 | $0.00159585 | $0.00191195 | $0.0018977 | $619,009 | $1,595,769 |
| May-12 2026 | $0.00204928 | $0.00191352 | $0.00215931 | $0.00212107 | $570,648 | $2,049,173 |
| May-11 2026 | $0.00211638 | $0.0019584 | $0.002367 | $0.00202683 | $642,129 | $2,116,261 |
| May-10 2026 | $0.00205531 | $0.00176753 | $0.00208541 | $0.00180556 | $572,082 | $2,055,202 |
| May-09 2026 | $0.00180678 | $0.00166078 | $0.00184801 | $0.00174678 | $552,342 | $1,806,679 |