Cap Mercado $2.76T
-1.54%
Volumen 24h $131.98B
-44.93%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lobstar (LOBSTAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00141218 | $0.00130138 | $0.00158877 | $0.00145118 | $480,271 | $1,412,104 |
| May-15 2026 | $0.00145792 | $0.00143677 | $0.00157237 | $0.00150524 | $453,857 | $1,457,847 |
| May-14 2026 | $0.00153173 | $0.0014671 | $0.00168846 | $0.00160577 | $474,815 | $1,531,646 |
| May-13 2026 | $0.00159585 | $0.00159585 | $0.00191195 | $0.0018977 | $619,009 | $1,595,769 |
| May-12 2026 | $0.00204928 | $0.00191352 | $0.00215931 | $0.00212107 | $570,648 | $2,049,173 |
| May-11 2026 | $0.00211638 | $0.0019584 | $0.002367 | $0.00202683 | $642,129 | $2,116,261 |
| May-10 2026 | $0.00205531 | $0.00176753 | $0.00208541 | $0.00180556 | $572,082 | $2,055,202 |
| May-09 2026 | $0.00180678 | $0.00166078 | $0.00184801 | $0.00174678 | $552,342 | $1,806,679 |
| May-08 2026 | $0.00175276 | $0.00172835 | $0.00187218 | $0.00177887 | $545,323 | $1,752,669 |
| May-07 2026 | $0.00175928 | $0.00175928 | $0.00209738 | $0.00200315 | $541,588 | $1,759,192 |
| May-06 2026 | $0.00201621 | $0.00195356 | $0.00227437 | $0.00227437 | $780,300 | $2,016,103 |
| May-05 2026 | $0.00233429 | $0.00217433 | $0.00264029 | $0.00217907 | $813,290 | $2,334,166 |
| May-04 2026 | $0.0022168 | $0.00169609 | $0.00248365 | $0.00176285 | $885,271 | $2,216,684 |
| May-03 2026 | $0.00187797 | $0.00175446 | $0.00221654 | $0.00177959 | $725,537 | $1,877,875 |
| May-02 2026 | $0.00174052 | $0.00142865 | $0.0019144 | $0.00153149 | $736,352 | $1,740,425 |