Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Nietzschean Penguin
601
PENGUIN
|
$0.035421 | $0.160189 | 24-01-2026 |
10
|
-77.89% | 352.25% |
|
||
| 602 |
Lumera Health
602
LUR
|
$3.10 | $6.59 | 28-07-2025 |
190
|
-52.93% | 112.44% |
|
||
| 603 |
CyberConnect
603
CYBER
|
$0.600748 | $15.97 | 01-09-2023 |
886
|
-96.24% | 2,558.72% |
|
||
| 604 |
Bancor
604
BNT
|
$0.322799 | $23.73 | 19-06-2017 |
3151
|
-98.64% | 7,251.63% |
|
||
| 605 |
Bitlayer
605
BTR
|
$0.134494 | $0.168710 | 14-09-2025 |
142
|
-20.28% | 25.44% |
|
||
| 606 |
Banana For Scale
606
BANANA
|
$0.003509 | $0.056394 | 11-07-2025 |
207
|
-93.78% | 1,506.96% |
|
||
| 607 |
Civic
607
CVC
|
$0.035081 | $1.66 | 25-12-2017 |
2962
|
-97.89% | 4,637.95% |
|
||
| 608 |
我踏马来了
608
我踏马来了
|
$0.035039 | $0.059829 | 02-02-2026 |
1
|
-41.43% | 70.75% |
|
||
| 609 |
WAX
609
WAXP
|
$0.007689 | $5.01 | 21-12-2017 |
2966
|
-99.85% | 65,085.00% |
|
||
| 610 |
OLAXBT
610
AIO
|
$0.151116 | $0.204300 | 18-09-2025 |
138
|
-26.03% | 35.19% |
|
||
| 611 |
Surge
611
SURGE
|
$0.070912 | $0.152613 | 19-01-2026 |
15
|
-53.53% | 115.21% |
|
||
| 612 |
Corn
612
CORN
|
$0.066133 | $0.132251 | 03-10-2025 |
123
|
-49.99% | 99.98% |
|
||
| 613 |
Milk Alliance
613
MLK
|
$0.065354 | $4.34 | 03-04-2021 |
1767
|
-98.49% | 6,539.29% |
|
||
| 614 |
peaq
614
PEAQ
|
$0.019258 | $0.741436 | 10-12-2024 |
420
|
-97.40% | 3,750.10% |
|
||
| 615 |
UNS TOKEN
615
UNS
|
$0.326109 | $0.611874 | 13-01-2026 |
21
|
-46.70% | 87.63% |
|
||
| 616 |
Shentu
616
CTK
|
$0.221470 | $3.97 | 06-04-2021 |
1764
|
-94.43% | 1,694.38% |
|
||
| 617 |
OpenLedger
617
OPEN
|
$0.159576 | $1.83 | 08-09-2025 |
148
|
-91.26% | 1,044.02% |
|
||
| 618 |
Kyber Network Crystal v2
618
KNC
|
$0.180001 | $6.00 | 09-01-2018 |
2947
|
-97.00% | 3,233.86% |
|
||
| 619 |
IQ
619
IQ
|
$0.001380 | $0.076530 | 16-07-2018 |
2759
|
-98.20% | 5,444.93% |
|
||
| 620 |
Particle Network
620
PARTI
|
$0.077367 | $0.413729 | 13-05-2025 |
266
|
-81.30% | 434.76% |
|
||
| 621 |
Radix Protocol
621
XRD
|
$0.002564 | $0.653818 | 14-11-2021 |
1542
|
-99.61% | 25,400.10% |
|
||
| 622 |
Derive
622
DRV
|
$0.046385 | $0.345649 | 15-01-2025 |
384
|
-86.58% | 645.18% |
|
||
| 623 |
Acurast
623
ACU
|
$0.157502 | $0.310387 | 24-01-2026 |
10
|
-49.26% | 97.07% |
|
||
| 624 |
Giggle Fund
624
GIGGLE
|
$34.36 | $259.86 | 05-11-2025 |
90
|
-86.78% | 656.32% |
|
||
| 625 |
io.net
625
IO
|
$0.120896 | $6.43 | 12-06-2024 |
601
|
-98.12% | 5,214.98% |
|
||
| 626 |
Stratis (Old)
626
STRAX
|
$0.016420 | $22.66 | 08-01-2018 |
2948
|
-99.93% | 137,878.08% |
|
||
| 627 |
Stratis (New)
627
STRAX
|
$0.016549 | $0.149309 | 28-03-2024 |
677
|
-88.92% | 802.21% |
|
||
| 628 |
Audius
628
AUDIO
|
$0.024246 | $4.99 | 27-03-2021 |
1774
|
-99.51% | 20,498.68% |
|
||
| 629 |
Ampleforth
629
AMPL
|
$1.1894 | $4.04 | 12-07-2020 |
2032
|
-70.54% | 239.45% |
|
||
| 630 |
BLAST
630
BLAST
|
$0.000611 | $0.029314 | 27-06-2024 |
586
|
-97.91% | 4,694.95% |
|
||
| 631 |
UNIPOLY
631
UNP
|
$0.153203 | $0.290448 | 28-04-2025 |
281
|
-47.25% | 89.58% |
|
||
| 632 |
BOOK OF MEME
632
BOME
|
$0.000487 | $0.027987 | 16-03-2024 |
689
|
-98.26% | 5,649.26% |
|
||
| 633 |
Manta Network
633
MANTA
|
$0.072179 | $4.08 | 12-03-2024 |
693
|
-98.23% | 5,548.57% |
|
||
| 634 |
Liquity USD
634
LUSD
|
$0.9993 | $3.12 | 16-11-2021 |
1540
|
-68.00% | 212.45% |
|
||
| 635 |
Pocket Network
635
POKT
|
$0.014572 | $3.10 | 16-01-2022 |
1479
|
-99.53% | 21,172.30% |
|
||
| 636 |
ABEY
636
ABEY
|
$0.032027 | $1.1185 | 10-07-2022 |
1304
|
-97.14% | 3,392.29% |
|
||
| 637 |
Doodles
637
DOOD
|
$0.004224 | $0.016483 | 07-10-2025 |
119
|
-74.37% | 290.19% |
|
||
| 638 |
Flux - Zelcash
638
ZEL
|
$0.082037 | $4.17 | 10-12-2021 |
1516
|
-98.03% | 4,980.63% |
|
||
| 639 |
DeBridge
639
DBR
|
$0.017100 | $0.053810 | 22-12-2024 |
408
|
-68.22% | 214.68% |
|
||
| 640 |
Lisk
640
LSK
|
$0.145008 | $39.31 | 07-01-2018 |
2949
|
-99.63% | 27,008.81% |
|
||
| 641 |
Lista DAO
641
LISTA
|
$0.113989 | $0.830853 | 27-06-2024 |
586
|
-86.28% | 628.89% |
|
||
| 642 |
Bounce Token / Auction
642
AUCTION
|
$4.97 | $5,501.68 | 23-02-2021 |
1806
|
-99.91% | 110,560.37% |
|
||
| 643 |
Momentum
643
MOMENTUMTOKE1
|
$0.160369 | $4.16 | 04-11-2025 |
91
|
-96.14% | 2,491.46% |
|
||
| 644 |
Santos FC Fan Token
644
SANTOS
|
$2.03 | $22.47 | 25-09-2022 |
1227
|
-90.95% | 1,005.26% |
|
||
| 645 |
Yield Guild Games
645
YGG
|
$0.045590 | $11.50 | 20-11-2021 |
1536
|
-99.60% | 25,115.67% |
|
||
| 646 |
Propy
646
PRO
|
$0.322422 | $6.15 | 05-01-2018 |
2951
|
-94.76% | 1,808.21% |
|
||
| 647 |
Anime
647
ANIME
|
$0.005770 | $0.175727 | 23-01-2025 |
376
|
-96.72% | 2,945.48% |
|
||
| 648 |
Osmosis
648
OSMO
|
$0.041719 | $11.21 | 04-03-2022 |
1432
|
-99.63% | 26,760.19% |
|
||
| 649 |
QANplatform
649
QANX
|
$0.017765 | $0.387826 | 18-01-2022 |
1477
|
-95.42% | 2,083.15% |
|
||
| 650 |
LAB
650
LAB
|
$0.137163 | $0.415176 | 30-10-2025 |
96
|
-66.96% | 202.69% |
|
34.187 Moedas monitoradas - Página 13 do 684