Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Block
601
BLOCKSTREETX1
|
$0.136559 | $0.270785 | 07-08-2025 |
13
|
-49.57% | 98.29% |
|
||
| 602 |
PinLink
602
PIN
|
$0.710773 | $3.93 | 11-12-2024 |
252
|
-81.93% | 453.48% |
|
||
| 603 |
B3
603
B3
|
$0.002943 | $0.017129 | 12-02-2025 |
189
|
-82.82% | 482.11% |
|
||
| 604 |
JOE
604
JOE
|
$0.156593 | $5.02 | 21-11-2021 |
1368
|
-96.88% | 3,108.09% |
|
||
| 605 |
Numeraire
605
NMR
|
$8.29 | $168.49 | 25-06-2017 |
2978
|
-95.08% | 1,932.22% |
|
||
| 606 |
Bifrost
606
BFC
|
$0.044474 | $0.794951 | 19-08-2021 |
1462
|
-94.41% | 1,687.47% |
|
||
| 607 |
Wink
607
WIN
|
$0.000062 | $0.002965 | 05-04-2021 |
1598
|
-97.91% | 4,689.76% |
|
||
| 608 | $0.030999 | $1.2236 | 15-03-2021 |
1619
|
-97.47% | 3,847.21% |
|
|||
| 609 |
Lista DAO
609
LISTA
|
$0.283568 | $0.830853 | 27-06-2024 |
419
|
-65.87% | 193.00% |
|
||
| 610 |
Radix Protocol
610
XRD
|
$0.005177 | $0.653818 | 14-11-2021 |
1375
|
-99.21% | 12,529.87% |
|
||
| 611 |
Wrapped HBAR
611
WHBAR
|
$0.240180 | $0.301170 | 27-07-2025 |
24
|
-20.25% | 25.39% |
|
||
| 612 |
Ponke
612
PONKE
|
$0.110049 | $0.838615 | 19-11-2024 |
274
|
-86.88% | 662.03% |
|
||
| 613 |
Initia
613
INIT
|
$0.375681 | $1.4338 | 13-05-2025 |
99
|
-73.80% | 281.65% |
|
||
| 614 |
ArchLoot
614
ALT
|
$0.077730 | $1.72 | 24-11-2022 |
1000
|
-95.48% | 2,111.38% |
|
||
| 615 |
MindWaveDAO
615
NILA
|
$0.071653 | $0.115592 | 14-07-2025 |
37
|
-38.01% | 61.32% |
|
||
| 616 |
Dogelon Mars
616
ELON
|
$0.00000011 | $0.000033 | 31-07-2021 |
1481
|
-99.67% | 29,835.78% |
|
||
| 617 |
Venus BUSD
617
vBUSD
|
$0.022314 | $0.038100 | 04-09-2022 |
1081
|
-41.43% | 70.74% |
|
||
| 618 |
Ocean Protocol
618
OCEAN
|
$0.295552 | $1.94 | 10-04-2021 |
1593
|
-84.78% | 556.85% |
|
||
| 619 |
Solidus Ai Tech
619
AITECH
|
$0.038413 | $0.487555 | 13-03-2024 |
525
|
-92.12% | 1,169.23% |
|
||
| 620 |
Eurite
620
EURI
|
$1.1654 | $1.1820 | 01-07-2025 |
50
|
-1.41% | 1.43% |
|
||
| 621 |
Staked USDT
621
STUSDT
|
$0.987036 | $1.4874 | 24-04-2025 |
118
|
-33.64% | 50.69% |
|
||
| 622 |
Tokamak Network
622
TON
|
$1.3574 | $30.93 | 02-04-2021 |
1601
|
-95.61% | 2,178.82% |
|
||
| 623 |
Bounce Token / Auction
623
AUCTION
|
$9.77 | $5,501.68 | 23-02-2021 |
1639
|
-99.82% | 56,223.08% |
|
||
| 624 |
Gains Network
624
GNS
|
$2.08 | $12.45 | 17-02-2023 |
915
|
-83.32% | 499.36% |
|
||
| 625 |
Tornado Cash
625
TORN
|
$11.23 | $437.41 | 13-02-2021 |
1649
|
-97.43% | 3,796.32% |
|
||
| 626 |
Nillion
626
NIL
|
$0.301110 | $0.848078 | 24-03-2025 |
149
|
-64.49% | 181.65% |
|
||
| 627 | $0.006438 | $0.197790 | 02-04-2022 |
1236
|
-96.74% | 2,972.00% |
|
|||
| 628 |
Aragon Court
628
ANJ
|
$0.454391 | $0.852840 | 12-05-2021 |
1561
|
-46.72% | 87.69% |
|
||
| 629 |
Adventure Gold
629
AGLD
|
$0.697232 | $7.63 | 03-09-2021 |
1447
|
-90.86% | 994.03% |
|
||
| 630 |
WalletConnect Token
630
WCT
|
$0.310732 | $1.3640 | 31-05-2025 |
81
|
-77.22% | 338.98% |
|
||
| 631 |
Dolomite
631
DOLO
|
$0.218131 | $0.291063 | 10-08-2025 |
10
|
-25.06% | 33.43% |
|
||
| 632 |
Secret
632
SCRT
|
$0.182283 | $10.64 | 28-10-2021 |
1392
|
-98.29% | 5,739.79% |
|
||
| 633 |
SimonsCat
633
SCAT
|
$0.00000792 | $0.000663 | 16-08-2024 |
369
|
-98.81% | 8,275.04% |
|
||
| 634 |
IAGON
634
IAG
|
$0.153408 | $0.389755 | 01-02-2025 |
200
|
-60.64% | 154.06% |
|
||
| 635 |
RSK Infrastructure Framework
635
RIF
|
$0.057602 | $0.459106 | 12-04-2021 |
1591
|
-87.45% | 697.04% |
|
||
| 636 |
Avail
636
AVAIL
|
$0.016798 | $0.238028 | 24-07-2024 |
392
|
-92.94% | 1,317.01% |
|
||
| 637 |
Dohrnii
637
DHN
|
$3.37 | $53.88 | 06-03-2025 |
167
|
-93.75% | 1,499.50% |
|
||
| 638 |
Pepecoin
638
PEPECOINORG
|
$0.000579 | $0.001979 | 09-12-2024 |
254
|
-70.74% | 241.79% |
|
||
| 639 |
Concordium
639
CCD
|
$0.004936 | $0.073874 | 16-02-2022 |
1281
|
-93.32% | 1,396.54% |
|
||
| 640 |
Humanity Protocol
640
H
|
$0.031447 | $0.104238 | 04-07-2025 |
47
|
-69.83% | 231.48% |
|
||
| 641 |
ResearchCoin
641
RSC
|
$0.479688 | $1.50 | 05-01-2025 |
227
|
-68.06% | 213.09% |
|
||
| 642 |
Towns
642
TOWNS
|
$0.026985 | $0.070737 | 05-08-2025 |
15
|
-61.85% | 162.14% |
|
||
| 643 |
OG Fan Token
643
OG
|
$13.19 | $23.10 | 30-12-2020 |
1694
|
-42.89% | 75.10% |
|
||
| 644 |
Universal ETH
644
UNIETH
|
$4,721.48 | $5,217.52 | 14-08-2025 |
6
|
-9.51% | 10.51% |
|
||
| 645 |
TokenPocket
645
TPT
|
$0.016205 | $38.50 | 15-12-2021 |
1344
|
-99.96% | 237,455.50% |
|
||
| 646 |
Neutron
646
NTRN
|
$0.092056 | $1.98 | 16-02-2024 |
551
|
-95.34% | 2,046.67% |
|
||
| 647 |
TARS Protocol
647
TAI
|
$0.062889 | $0.491532 | 13-12-2024 |
250
|
-87.21% | 681.59% |
|
||
| 648 |
Humans.ai
648
HEART
|
$0.007166 | $0.219954 | 01-01-2022 |
1327
|
-96.74% | 2,969.45% |
|
||
| 649 |
Fellaz
649
FLZ
|
$0.117924 | $5.97 | 29-05-2024 |
448
|
-98.03% | 4,965.67% |
|
||
| 650 |
Huma Finance
650
HUMA
|
$0.032077 | $0.117461 | 26-05-2025 |
86
|
-72.69% | 266.18% |
|
32.823 Moedas monitoradas - Página 13 do 657