Cap Mercado $2.67T
2.41%
Volume 24h $150.21B
24.91%
BTC % 54.52%
-0.03%
ETH % 9.96%
2.81%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Locus Chain
601
LOCUS
|
$0.008645 | $0.236291 | 10-04-2022 |
1436
|
-96.34% | 2,633.26% |
|
||
| 602 |
iExec RLC
602
RLC
|
$0.404598 | $16.26 | 10-05-2021 |
1771
|
-97.51% | 3,918.35% |
|
||
| 603 |
Babylon
603
BABY
|
$0.012366 | $0.171560 | 12-04-2025 |
338
|
-92.79% | 1,287.32% |
|
||
| 604 |
AIHub
604
AIH
|
$29.57 | $56.77 | 24-09-2025 |
173
|
-47.92% | 92.00% |
|
||
| 605 |
Ark
605
ARK
|
$0.178015 | $10.91 | 09-01-2018 |
2988
|
-98.37% | 6,031.50% |
|
||
| 606 |
Wibegram
606
WIBE
|
$1.68 | $1.75 | 13-04-2025 |
337
|
-4.31% | 4.51% |
|
||
| 607 |
Steem
607
STEEM
|
$0.062871 | $8.57 | 03-01-2018 |
2994
|
-99.27% | 13,538.16% |
|
||
| 608 |
Alphabet tokenized stock (xStock)
608
GOOGLX
|
$304.42 | $350.35 | 03-02-2026 |
41
|
-13.11% | 15.09% |
|
||
| 609 |
Hive
609
HIVE
|
$0.063932 | $3.42 | 26-11-2021 |
1571
|
-98.13% | 5,246.74% |
|
||
| 610 |
Bancor
610
BNT
|
$0.309737 | $23.73 | 19-06-2017 |
3192
|
-98.69% | 7,561.65% |
|
||
| 611 |
OpenEden Compounding OpenDollar
611
CUSDO
|
$1.0419 | $1.0460 | 18-12-2025 |
88
|
-0.39% | 0.40% |
|
||
| 612 |
Savings crvUSD
612
SCRVUSD
|
$1.0939 | $1.0941 | 14-03-2026 |
2
|
-0.02% | 0.02% |
|
||
| 613 |
GeorgePlaysClashRoyale
613
CLASH
|
$0.033616 | $0.073278 | 06-10-2025 |
161
|
-54.13% | 117.99% |
|
||
| 614 |
DGLD - Digital Gold Token
614
DGLD
|
$18,899.63 | $18,899.63 | 24-02-2026 |
20
|
- | - |
|
||
| 615 |
Solayer
615
LAYER
|
$0.084160 | $3.39 | 05-05-2025 |
315
|
-97.52% | 3,924.58% |
|
||
| 616 |
Manta Network
616
MANTA
|
$0.072029 | $4.08 | 12-03-2024 |
734
|
-98.23% | 5,560.36% |
|
||
| 617 | $71.99 | $109.38 | 29-01-2026 |
46
|
-34.19% | 51.94% |
|
|||
| 618 |
aPriori
618
APR
|
$0.153517 | $0.720623 | 24-10-2025 |
143
|
-78.70% | 369.41% |
|
||
| 619 |
Chintai
619
CHEXT
|
$0.026508 | $0.797985 | 17-12-2024 |
454
|
-96.68% | 2,910.37% |
|
||
| 620 |
ETHPoW
620
ETHW
|
$0.306690 | $113.14 | 09-08-2022 |
1315
|
-99.73% | 36,790.13% |
|
||
| 621 |
Mango Network
621
MGO
|
$0.020564 | $0.033831 | 21-09-2025 |
176
|
-39.21% | 64.51% |
|
||
| 622 |
OpenLedger
622
OPEN
|
$0.152827 | $1.83 | 08-09-2025 |
189
|
-91.63% | 1,094.54% |
|
||
| 623 |
Brevis
623
BREV
|
$0.131593 | $0.564923 | 07-01-2026 |
68
|
-76.71% | 329.30% |
|
||
| 624 |
Quai Network
624
QUAI
|
$0.041926 | $0.360994 | 24-02-2025 |
385
|
-88.39% | 761.03% |
|
||
| 625 |
Pocket Network
625
POKT
|
$0.014053 | $3.10 | 16-01-2022 |
1520
|
-99.55% | 21,958.68% |
|
||
| 626 |
ECOMI
626
OMI
|
$0.000115 | $0.003035 | 05-04-2022 |
1441
|
-96.20% | 2,531.80% |
|
||
| 627 |
SPDR S&P 500 Tokenized ETF (Ondo)
627
SPYon
|
$667.45 | $700.77 | 28-01-2026 |
47
|
-4.75% | 4.99% |
|
||
| 628 |
Wrapped ONUS
628
WONUS
|
$0.386799 | $1.0717 | 24-07-2025 |
235
|
-63.91% | 177.08% |
|
||
| 629 |
Bounce Token / Auction
629
AUCTION
|
$4.89 | $5,501.68 | 23-02-2021 |
1847
|
-99.91% | 112,312.01% |
|
||
| 630 |
Klickl Token
630
KLK
|
$0.321338 | $0.625608 | 11-07-2025 |
248
|
-48.64% | 94.69% |
|
||
| 631 |
OWB
631
OWB
|
$0.070457 | $0.150743 | 11-02-2026 |
33
|
-53.26% | 113.95% |
|
||
| 632 |
BLAST
632
BLAST
|
$0.000551 | $0.029314 | 27-06-2024 |
627
|
-98.12% | 5,220.62% |
|
||
| 633 |
Velvet
633
VELVET
|
$0.086516 | $0.298735 | 23-09-2025 |
174
|
-71.04% | 245.29% |
|
||
| 634 |
ECOMI (Old)
634
OMI
|
$0.000119 | $0.013377 | 19-03-2021 |
1823
|
-99.11% | 11,165.09% |
|
||
| 635 |
BOOK OF MEME
635
BOME
|
$0.000456 | $0.027987 | 16-03-2024 |
730
|
-98.37% | 6,031.83% |
|
||
| 636 |
DeBridge
636
DBR
|
$0.016256 | $0.053810 | 22-12-2024 |
449
|
-69.79% | 231.01% |
|
||
| 637 |
MobileCoin
637
MOB
|
$0.157174 | $73.45 | 06-04-2021 |
1805
|
-99.79% | 46,629.40% |
|
||
| 638 |
CARV
638
CARV
|
$0.058269 | $1.3419 | 15-10-2024 |
517
|
-95.66% | 2,203.01% |
|
||
| 639 |
Liquity USD
639
LUSD
|
$1.0144 | $3.12 | 16-11-2021 |
1581
|
-67.51% | 207.79% |
|
||
| 640 |
WAR
640
WAR1
|
$0.030930 | $0.059480 | 06-03-2026 |
10
|
-48.00% | 92.31% |
|
||
| 641 |
Vitalum
641
VAM
|
$0.090576 | $0.186522 | 03-03-2026 |
13
|
-51.44% | 105.93% |
|
||
| 642 |
Civic
642
CVC
|
$0.030737 | $1.66 | 25-12-2017 |
3003
|
-98.15% | 5,307.55% |
|
||
| 643 |
Lisk
643
LSK
|
$0.134596 | $39.31 | 07-01-2018 |
2990
|
-99.66% | 29,106.02% |
|
||
| 644 |
Across Protocol
644
ACX
|
$0.043287 | $1.57 | 06-12-2024 |
465
|
-97.25% | 3,530.79% |
|
||
| 645 |
Spell Token
645
SPELL
|
$0.000177 | $0.075148 | 16-11-2021 |
1581
|
-99.76% | 42,447.33% |
|
||
| 646 |
Liquity V2
646
BOLD
|
$1.0045 | $1.0072 | 06-03-2026 |
10
|
-0.27% | 0.27% |
|
||
| 647 | $433.48 | $453.55 | 30-01-2026 |
45
|
-4.42% | 4.63% |
|
|||
| 648 |
Neiro
648
NEIRO
|
$0.000072 | $0.015181 | 29-07-2024 |
595
|
-99.53% | 21,046.95% |
|
||
| 649 |
BounceBit
649
BB
|
$0.028839 | $0.863583 | 06-06-2024 |
648
|
-96.66% | 2,894.46% |
|
||
| 650 |
Liquity
650
LQTY
|
$0.313580 | $62.97 | 16-11-2021 |
1581
|
-99.50% | 19,982.49% |
|
34.341 Moedas monitoradas - Página 13 do 687