Cap Mercado $3.50T
-7.41%
Volume 24h $480.74B
25.22%
BTC % 55.33%
0.21%
ETH % 10.94%
-4.29%
Moedas
33.661
+5
Trocas
885
Última atualização
13 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Liquity
601
LQTY
|
$0.473019 | $62.97 | 16-11-2021 |
1459
|
-99.25% | 13,213.37% |
|
||
| 602 |
Wilder World
602
WILDW
|
$0.097083 | $7.60 | 16-11-2021 |
1459
|
-98.72% | 7,732.65% |
|
||
| 603 |
HarryPotterObamaSonic10Inu
603
BITCOIN
|
$0.044443 | $0.367334 | 14-10-2024 |
396
|
-87.90% | 726.54% |
|
||
| 604 |
Milk Alliance
604
MLK
|
$0.087408 | $4.34 | 03-04-2021 |
1686
|
-97.99% | 4,864.09% |
|
||
| 605 |
Ontology Gas
605
ONGAS
|
$0.102971 | $4.59 | 28-09-2018 |
2604
|
-97.76% | 4,360.02% |
|
||
| 606 |
ECOMI (Old)
606
OMI
|
$0.000165 | $0.013377 | 19-03-2021 |
1701
|
-98.77% | 8,001.52% |
|
||
| 607 |
Nillion
607
NIL
|
$0.163956 | $0.848078 | 24-03-2025 |
235
|
-80.67% | 417.26% |
|
||
| 608 |
Sonic SVM
608
SON
|
$0.106328 | $1.1645 | 07-01-2025 |
311
|
-90.87% | 995.24% |
|
||
| 609 |
Venice Token
609
VVV
|
$1.0979 | $16.87 | 28-01-2025 |
290
|
-93.49% | 1,436.36% |
|
||
| 610 |
Across Protocol
610
ACX
|
$0.068269 | $1.57 | 06-12-2024 |
343
|
-95.66% | 2,202.15% |
|
||
| 611 |
Freysa
611
FAI
|
$0.005306 | $0.078300 | 07-01-2025 |
311
|
-93.22% | 1,375.68% |
|
||
| 612 |
Osaka Protocol
612
OSAK
|
$0.00000006 | $0.00000043 | 08-04-2024 |
585
|
-86.86% | 660.97% |
|
||
| 613 |
NOW Token
613
NOW
|
$0.515465 | $0.670385 | 07-10-2025 |
38
|
-23.11% | 30.05% |
|
||
| 614 |
Epic Chain / Ethernity Chain
614
EPIC
|
$0.058497 | $74.13 | 27-03-2021 |
1693
|
-99.92% | 126,617.76% |
|
||
| 615 |
Phala.Network
615
PHA
|
$0.052589 | $1.4094 | 15-05-2021 |
1644
|
-96.27% | 2,580.01% |
|
||
| 616 |
Propy
616
PRO
|
$0.434556 | $6.15 | 05-01-2018 |
2870
|
-92.94% | 1,315.81% |
|
||
| 617 |
Aurora Near
617
AURORA
|
$0.067377 | $35.43 | 16-01-2022 |
1398
|
-99.81% | 52,484.08% |
|
||
| 618 |
HTX Token / Huobi Token
618
HT
|
$0.269958 | $39.81 | 12-05-2021 |
1647
|
-99.32% | 14,648.56% |
|
||
| 619 |
Sapien
619
SAPIEN
|
$0.169446 | $0.462868 | 06-11-2025 |
8
|
-63.39% | 173.17% |
|
||
| 620 |
QANplatform
620
QANX
|
$0.024276 | $0.387826 | 18-01-2022 |
1396
|
-93.74% | 1,497.57% |
|
||
| 621 |
DORA
621
DORA
|
$0.043280 | $0.521845 | 24-07-2025 |
113
|
-91.71% | 1,105.74% |
|
||
| 622 |
Marlin
622
POND
|
$0.005146 | $0.384502 | 21-12-2020 |
1789
|
-98.66% | 7,371.83% |
|
||
| 623 |
SATS (Ordinals)
623
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
689
|
-97.80% | 4,452.17% |
|
||
| 624 |
Metal
624
MTL
|
$0.474500 | $14.82 | 07-09-2017 |
2990
|
-96.80% | 3,023.90% |
|
||
| 625 |
Klickl Token
625
KLK
|
$0.427761 | $0.625608 | 11-07-2025 |
126
|
-31.62% | 46.25% |
|
||
| 626 |
Impossible Cloud Network
626
ICNT
|
$0.255082 | $0.470877 | 03-07-2025 |
134
|
-45.83% | 84.60% |
|
||
| 627 |
Goatseus Maximus
627
GOAT
|
$0.041545 | $1.3547 | 17-11-2024 |
362
|
-96.93% | 3,160.71% |
|
||
| 628 |
sUSD
628
SUSD
|
$0.969539 | $2.36 | 16-11-2021 |
1459
|
-58.85% | 143.01% |
|
||
| 629 |
Law Blocks
629
LBT
|
$0.172015 | $0.261128 | 17-07-2022 |
1216
|
-34.13% | 51.81% |
|
||
| 630 |
U.S. Dollar Tokenized Currency (Ondo)
630
USDon
|
$0.9998 | $1.0301 | 23-09-2025 |
52
|
-2.93% | 3.02% |
|
||
| 631 |
SUPRA
631
SUPRA
|
$0.002272 | $0.064833 | 08-12-2024 |
341
|
-96.50% | 2,753.83% |
|
||
| 632 |
Tether EURt
632
EURT
|
$1.1497 | $1.59 | 17-11-2021 |
1458
|
-27.49% | 37.91% |
|
||
| 633 |
IAGON
633
IAG
|
$0.109525 | $0.389755 | 01-02-2025 |
286
|
-71.90% | 255.86% |
|
||
| 634 |
Gigachad
634
GIGA
|
$0.004449 | $0.095089 | 03-01-2025 |
315
|
-95.32% | 2,037.28% |
|
||
| 635 |
Coinbase Wrapped XRP
635
CBXRP
|
$2.29 | $3.64 | 21-07-2025 |
116
|
-36.88% | 58.43% |
|
||
| 636 |
Steem
636
STEEM
|
$0.077516 | $8.57 | 03-01-2018 |
2872
|
-99.10% | 10,961.55% |
|
||
| 637 |
DeFi Pulse Index
637
DPI
|
$72.73 | $1,728.22 | 25-04-2025 |
203
|
-95.79% | 2,276.32% |
|
||
| 638 |
FLock.io
638
FLOCK
|
$0.168341 | $0.833912 | 04-01-2025 |
314
|
-79.81% | 395.37% |
|
||
| 639 |
Usual
639
USUAL
|
$0.030728 | $1.62 | 20-12-2024 |
329
|
-98.11% | 5,185.07% |
|
||
| 640 |
RSK Infrastructure Framework
640
RIF
|
$0.040488 | $0.459106 | 12-04-2021 |
1677
|
-91.18% | 1,033.93% |
|
||
| 641 |
EscoinToken
641
ELG
|
$0.258451 | $3.62 | 24-06-2022 |
1239
|
-92.86% | 1,300.11% |
|
||
| 642 |
TROLL (SOL)
642
TROLL
|
$0.040723 | $0.278291 | 22-08-2025 |
84
|
-85.37% | 583.38% |
|
||
| 643 |
Shentu
643
CTK
|
$0.263470 | $3.97 | 06-04-2021 |
1683
|
-93.37% | 1,408.34% |
|
||
| 644 |
Aegis YUSD
644
YUSD
|
$0.9995 | $1.0050 | 09-05-2025 |
189
|
-0.55% | 0.55% |
|
||
| 645 |
Tesla tokenized stock (xStock)
645
TSLAX
|
$391.75 | $473.26 | 02-10-2025 |
43
|
-17.22% | 20.81% |
|
||
| 646 |
Taiko
646
TAIKO
|
$0.212962 | $3.13 | 06-06-2024 |
526
|
-93.19% | 1,368.74% |
|
||
| 647 |
USDB
647
USDB
|
$1.0015 | $1.0786 | 05-08-2024 |
466
|
-7.15% | 7.69% |
|
||
| 648 |
Bounce Token / Auction
648
AUCTION
|
$6.06 | $5,501.68 | 23-02-2021 |
1725
|
-99.89% | 90,714.63% |
|
||
| 649 |
Pixels
649
PIXEL
|
$0.012919 | $1.0174 | 11-03-2024 |
613
|
-98.73% | 7,775.25% |
|
||
| 650 |
Solayer SOL
650
sSOL
|
$157.83 | $279.92 | 18-09-2025 |
57
|
-43.62% | 77.36% |
|
33.661 Moedas monitoradas - Página 13 do 674