Cap Mercado $2.75T
-0.69%
Volume 24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Staked Frax USD (SFRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $1.1938 | $1.1936 | $1.1943 | $1.1936 | $447,912 | $42,707,358 |
| May-15 2026 | $1.1937 | $1.1935 | $1.1943 | $1.1937 | $411,689 | $42,299,400 |
| May-14 2026 | $1.1944 | $1.1934 | $1.1944 | $1.1937 | $361,845 | $42,275,735 |
| May-13 2026 | $1.1937 | $1.1933 | $1.1939 | $1.1934 | $36,627 | $42,231,953 |
| May-12 2026 | $1.1938 | $1.1932 | $1.1941 | $1.1939 | $896,332 | $42,796,560 |
| May-11 2026 | $1.1939 | $1.1929 | $1.1939 | $1.1929 | $139,351 | $43,014,254 |
| May-10 2026 | $1.1933 | $1.1932 | $1.1938 | $1.1935 | $23,630 | $43,094,679 |
| May-09 2026 | $1.1932 | $1.1930 | $1.1935 | $1.1935 | - | $43,072,723 |
| May-08 2026 | $1.1930 | $1.1926 | $1.1935 | $1.1927 | - | $43,335,657 |
| May-07 2026 | $1.1927 | $1.1926 | $1.1933 | $1.1926 | $135,908 | $42,251,119 |
| May-06 2026 | $1.1928 | $1.1925 | $1.1930 | $1.1925 | $26,306 | $42,344,371 |
| May-05 2026 | $1.1927 | $1.1924 | $1.1930 | $1.1924 | $99 | $42,342,767 |
| May-04 2026 | $1.1924 | $1.1920 | $1.1932 | $1.1929 | $20,519 | $42,338,806 |
| May-03 2026 | $1.1928 | $1.1923 | $1.1928 | $1.1925 | - | $40,926,388 |
| May-02 2026 | $1.1925 | $1.1920 | $1.1927 | $1.1923 | $8,795 | $40,275,873 |