Cap Mercado $2.81T
-0.32%
Volume 24h $280.91B
-6.54%
BTC % 55.98%
0.76%
ETH % 10.05%
-2.18%
Moedas
34.523
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked Frax USD (SFRXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.1909 | $1.1908 | $1.1916 | $1.1912 | $128,434 | $43,782,418 |
| Apr-21 2026 | $1.1912 | $1.1907 | $1.1912 | $1.1907 | - | $46,972,719 |
| Apr-20 2026 | $1.1907 | $1.1905 | $1.1910 | $1.1907 | $56,016 | $45,051,926 |
| Apr-19 2026 | $1.1907 | $1.1905 | $1.1910 | $1.1906 | $123,842 | $45,145,287 |
| Apr-18 2026 | $1.1908 | $1.1905 | $1.1914 | $1.1907 | - | $45,097,884 |
| Apr-17 2026 | $1.1907 | $1.1904 | $1.1914 | $1.1906 | $298,551 | $43,738,000 |
| Apr-16 2026 | $1.1906 | $1.1903 | $1.1909 | $1.1909 | $151,552 | $42,114,178 |
| Apr-15 2026 | $1.1904 | $1.1897 | $1.1907 | $1.1898 | $1,020,051 | $41,109,012 |
| Apr-14 2026 | $1.1898 | $1.1897 | $1.1904 | $1.1901 | $690,800 | $40,193,136 |
| Apr-13 2026 | $1.1900 | $1.1895 | $1.1901 | $1.1895 | - | $39,962,372 |
| Apr-12 2026 | $1.1896 | $1.1893 | $1.1901 | $1.1897 | $73,691 | $39,812,267 |
| Apr-11 2026 | $1.1899 | $1.1896 | $1.1901 | $1.1898 | - | $39,850,330 |
| Apr-10 2026 | $1.1898 | $1.1894 | $1.1900 | $1.1897 | $19,458 | $39,848,700 |
| Apr-09 2026 | $1.1893 | $1.1888 | $1.1896 | $1.1896 | $15,098 | $39,880,777 |
| Apr-08 2026 | $1.1892 | $1.1890 | $1.1895 | $1.1894 | $1,066,961 | $39,562,300 |