Cap Mercado $2.78T
-0.02%
Volume 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de OpenEden Compounding OpenDollar (CUSDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.0453 | $1.0434 | $1.0459 | $1.0436 | - | $22,910,348 |
| Apr-23 2026 | $1.0453 | $1.0451 | $1.0457 | $1.0455 | - | $22,367,907 |
| Apr-22 2026 | $1.0455 | $1.0450 | $1.0459 | $1.0455 | - | $23,975,739 |
| Apr-21 2026 | $1.0455 | $1.0325 | $1.0455 | $1.0452 | - | $24,224,467 |
| Apr-20 2026 | $1.0452 | $1.0428 | $1.0455 | $1.0428 | - | $24,761,947 |
| Apr-19 2026 | $1.0428 | $1.0421 | $1.0449 | $1.0449 | - | $24,744,836 |
| Apr-18 2026 | $1.0449 | $1.0449 | $1.0450 | $1.0450 | - | $24,794,416 |
| Apr-17 2026 | $1.0450 | $1.0449 | $1.0455 | $1.0449 | - | $24,796,168 |
| Apr-16 2026 | $1.0423 | $1.0423 | $1.0452 | $1.0447 | - | $28,962,229 |
| Apr-15 2026 | $1.0447 | $1.0446 | $1.0453 | $1.0447 | - | $29,054,566 |
| Apr-14 2026 | $1.0447 | $1.0444 | $1.0452 | $1.0444 | $1 | $29,051,181 |
| Apr-13 2026 | $1.0444 | $1.0444 | $1.0450 | $1.0444 | - | $29,070,632 |
| Apr-12 2026 | $1.0444 | $1.0441 | $1.0450 | $1.0448 | $12,501 | $29,229,305 |
| Apr-11 2026 | $1.0448 | $1.0440 | $1.0448 | $1.0441 | - | $29,240,037 |
| Apr-10 2026 | $1.0441 | $1.0438 | $1.0443 | $1.0441 | - | $29,220,570 |