Market Cap $2.76T
-2.94%
Volume 24h $178.78B
-24.41%
BTC % 56.65%
-0.12%
ETH % 9.52%
-0.52%
Coins
34.639
+6
Exchanges
885
Last update
1 minute ago
OpenEden Compounding OpenDollar (CUSDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.0464 | $1.0461 | $1.0465 | $1.0463 | - | $21,017,403 |
| May-14 2026 | $1.0463 | $1.0457 | $1.0475 | $1.0473 | - | $21,014,865 |
| May-13 2026 | $1.0473 | $1.0450 | $1.0479 | $1.0458 | - | $21,097,343 |
| May-12 2026 | $1.0458 | $1.0435 | $1.0469 | $1.0467 | - | $21,064,452 |
| May-11 2026 | $1.0467 | $1.0467 | $1.0470 | $1.0470 | - | $21,084,944 |
| May-10 2026 | $1.0410 | $1.0410 | $1.0464 | $1.0457 | - | $22,078,995 |
| May-09 2026 | $1.0457 | $1.0457 | $1.0468 | $1.0467 | - | $22,177,867 |
| May-08 2026 | $1.0467 | $1.0436 | $1.0472 | $1.0472 | - | $22,199,882 |
| May-07 2026 | $1.0472 | $1.0452 | $1.0472 | $1.0465 | - | $22,210,473 |
| May-06 2026 | $1.0465 | $1.0446 | $1.0492 | $1.0468 | - | $22,218,024 |
| May-05 2026 | $1.0466 | $1.0452 | $1.0466 | $1.0461 | $627,575 | $22,009,220 |
| May-04 2026 | $1.0461 | $1.0461 | $1.0469 | $1.0469 | - | $22,020,020 |
| May-03 2026 | $1.0469 | $1.0416 | $1.0469 | $1.0427 | - | $22,125,778 |
| May-02 2026 | $1.0427 | $1.0312 | $1.0463 | $1.0460 | $327 | $22,577,212 |
| May-01 2026 | $1.0460 | $1.0323 | $1.0463 | $1.0462 | $217 | $22,647,838 |