시가총액 $2.86T
-0.39%
볼륨 24시간 $171.16B
-15.14%
BTC % 56.58%
0.19%
ETH % 9.64%
-1.97%
코인
34.616
+8
거래소
885
마지막 업데이트
1 분 전에
OpenEden Compounding OpenDollar (CUSDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $1.0467 | $1.0467 | $1.0470 | $1.0470 | - | $21,084,944 |
| May-10 2026 | $1.0410 | $1.0410 | $1.0464 | $1.0457 | - | $22,078,995 |
| May-09 2026 | $1.0457 | $1.0457 | $1.0468 | $1.0467 | - | $22,177,867 |
| May-08 2026 | $1.0467 | $1.0436 | $1.0472 | $1.0472 | - | $22,199,882 |
| May-07 2026 | $1.0472 | $1.0452 | $1.0472 | $1.0465 | - | $22,210,473 |
| May-06 2026 | $1.0465 | $1.0446 | $1.0492 | $1.0468 | - | $22,218,024 |
| May-05 2026 | $1.0466 | $1.0452 | $1.0466 | $1.0461 | $627,575 | $22,009,220 |
| May-04 2026 | $1.0461 | $1.0461 | $1.0469 | $1.0469 | - | $22,020,020 |
| May-03 2026 | $1.0469 | $1.0416 | $1.0469 | $1.0427 | - | $22,125,778 |
| May-02 2026 | $1.0427 | $1.0312 | $1.0463 | $1.0460 | $327 | $22,577,212 |
| May-01 2026 | $1.0460 | $1.0323 | $1.0463 | $1.0462 | $217 | $22,647,838 |
| Apr-30 2026 | $1.0462 | $1.0311 | $1.0464 | $1.0311 | $5,008 | $22,653,472 |
| Apr-29 2026 | $1.0311 | $1.0311 | $1.0464 | $1.0464 | $66 | $22,325,989 |
| Apr-28 2026 | $1.0464 | $1.0455 | $1.0465 | $1.0462 | - | $22,657,179 |
| Apr-27 2026 | $1.0427 | $1.0399 | $1.0462 | $1.0462 | $1,228 | $22,603,596 |