Рыночная кепка $2.76T
0.45%
Объем 24h $265.06B
-9.24%
BTC % 55.33%
0.03%
ETH % 10.15%
-0.29%
Монеты
34.512
+7
Биржи
885
Последнее обновление
35 секунд тому назад
OpenEden Compounding OpenDollar (CUSDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $1.0452 | $1.0428 | $1.0455 | $1.0428 | - | $24,761,947 |
| Apr-19 2026 | $1.0428 | $1.0421 | $1.0449 | $1.0449 | - | $24,744,836 |
| Apr-18 2026 | $1.0449 | $1.0449 | $1.0450 | $1.0450 | - | $24,794,416 |
| Apr-17 2026 | $1.0450 | $1.0449 | $1.0455 | $1.0449 | - | $24,796,168 |
| Apr-16 2026 | $1.0423 | $1.0423 | $1.0452 | $1.0447 | - | $28,962,229 |
| Apr-15 2026 | $1.0447 | $1.0446 | $1.0453 | $1.0447 | - | $29,054,566 |
| Apr-14 2026 | $1.0447 | $1.0444 | $1.0452 | $1.0444 | $1 | $29,051,181 |
| Apr-13 2026 | $1.0444 | $1.0444 | $1.0450 | $1.0444 | - | $29,070,632 |
| Apr-12 2026 | $1.0444 | $1.0441 | $1.0450 | $1.0448 | $12,501 | $29,229,305 |
| Apr-11 2026 | $1.0448 | $1.0440 | $1.0448 | $1.0441 | - | $29,240,037 |
| Apr-10 2026 | $1.0441 | $1.0438 | $1.0443 | $1.0441 | - | $29,220,570 |
| Apr-09 2026 | $1.0441 | $1.0440 | $1.0448 | $1.0444 | $39,547 | $29,220,913 |
| Apr-08 2026 | $1.0445 | $1.0441 | $1.0445 | $1.0443 | - | $29,340,931 |
| Apr-07 2026 | $1.0443 | $0.9991 | $1.0443 | $1.0436 | - | $29,376,748 |
| Apr-06 2026 | $1.0436 | $1.0423 | $1.0438 | $1.0438 | - | $29,758,715 |