시가총액 $4.09T
-2.84%
볼륨 24시간 $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Turbo
251
TURBO
|
$0.004106 | $0.014277 | 11-12-2024 |
252
|
-71.24% | 247.69% |
|
||
| 252 |
Tribe
252
TRIBE
|
$0.598035 | $2.49 | 04-04-2021 |
1599
|
-76.00% | 316.64% |
|
||
| 253 |
Toshi
253
TOSHI
|
$0.000642 | $0.002027 | 26-01-2025 |
206
|
-68.31% | 215.55% |
|
||
| 254 |
Berachain
254
BERA
|
$2.17 | $14.52 | 06-02-2025 |
195
|
-85.05% | 568.75% |
|
||
| 255 |
Wrapped Solana
255
SOL
|
$180.65 | $294.22 | 01-01-2024 |
597
|
-38.60% | 62.87% |
|
||
| 256 |
Useless Coin
256
USELESS
|
$0.269696 | $0.415218 | 28-07-2025 |
23
|
-35.05% | 53.96% |
|
||
| 257 |
DOG•GO•TO•THE•MOON
257
DOG
|
$0.002678 | $0.009787 | 12-12-2024 |
251
|
-72.64% | 265.51% |
|
||
| 258 |
Livepeer
258
LPT
|
$6.15 | $100.24 | 09-11-2021 |
1380
|
-93.86% | 1,529.85% |
|
||
| 259 |
Popcat
259
POPCAT
|
$0.273937 | $2.06 | 17-11-2024 |
276
|
-86.69% | 651.17% |
|
||
| 260 |
Dash
260
DASH
|
$21.59 | $1,642.22 | 20-12-2017 |
2800
|
-98.69% | 7,505.37% |
|
||
| 261 |
Velo
261
VELO
|
$0.014752 | $2.07 | 08-03-2021 |
1626
|
-99.29% | 13,905.80% |
|
||
| 262 |
Fluid / Instadapp
262
FLUID
|
$6.62 | $29.36 | 16-11-2021 |
1373
|
-77.47% | 343.77% |
|
||
| 263 |
IoTeX
263
IOTX
|
$0.027261 | $0.261092 | 13-11-2021 |
1376
|
-89.56% | 857.76% |
|
||
| 264 |
Safe
264
SAFE
|
$0.414839 | $3.80 | 23-04-2024 |
484
|
-89.08% | 815.55% |
|
||
| 265 |
Safe
265
SAFE
|
$0.413685 | $49.08 | 11-04-2022 |
1227
|
-99.16% | 11,763.35% |
|
||
| 266 |
cat in a dogs world
266
MEW
|
$0.002864 | $0.012842 | 17-11-2024 |
276
|
-77.70% | 348.36% |
|
||
| 267 |
SwissBorg
267
BORG
|
$0.257763 | $1.65 | 04-05-2021 |
1569
|
-84.37% | 539.70% |
|
||
| 268 |
Alchemix USD
268
ALUSD
|
$0.9947 | $2.55 | 16-11-2021 |
1373
|
-61.04% | 156.70% |
|
||
| 269 |
Mocaverse
269
MOCA
|
$0.069539 | $0.481309 | 25-12-2024 |
238
|
-85.55% | 592.15% |
|
||
| 270 |
KAITO
270
KAITO
|
$1.0379 | $2.91 | 27-02-2025 |
174
|
-64.36% | 180.57% |
|
||
| 271 |
MANTRA (Ex MANTRA DAO)
271
OM
|
$0.238688 | $8.99 | 23-02-2025 |
178
|
-97.35% | 3,666.86% |
|
||
| 272 |
Astherus Staked BNB
272
asBNB
|
$876.55 | $905.50 | 17-08-2025 |
3
|
-3.20% | 3.30% |
|
||
| 273 |
Frax (prev. FXS)
273
FRAX
|
$2.79 | $42.67 | 03-04-2022 |
1235
|
-93.46% | 1,429.09% |
|
||
| 274 |
Golem
274
GLM
|
$0.244332 | $1.2535 | 08-01-2018 |
2781
|
-80.51% | 413.04% |
|
||
| 275 |
Theta Fuel
275
TFUEL
|
$0.034579 | $0.680716 | 09-06-2021 |
1533
|
-94.92% | 1,868.57% |
|
||
| 276 |
Kusama
276
KSM
|
$14.19 | $623.75 | 18-05-2021 |
1555
|
-97.72% | 4,294.18% |
|
||
| 277 |
MX Token
277
MX
|
$2.55 | $5.85 | 09-04-2024 |
498
|
-56.42% | 129.46% |
|
||
| 278 |
Sanctum Infinity
278
INF
|
$244.17 | $308.00 | 19-11-2024 |
274
|
-20.72% | 26.14% |
|
||
| 279 |
Cheems (cheems.pet)
279
CHEEMS
|
$0.00000126 | $0.00000216 | 25-03-2025 |
148
|
-41.92% | 72.18% |
|
||
| 280 |
SafePal
280
SFP
|
$0.468760 | $4.39 | 09-02-2021 |
1653
|
-89.32% | 836.27% |
|
||
| 281 |
Nervos Network
281
CKB
|
$0.004809 | $0.044123 | 31-03-2021 |
1603
|
-89.10% | 817.51% |
|
||
| 282 |
Succinct
282
PROVE
|
$1.1588 | $1.72 | 11-08-2025 |
9
|
-32.67% | 48.53% |
|
||
| 283 |
Mina Token
283
MINA
|
$0.181464 | $6.57 | 11-11-2021 |
1378
|
-97.24% | 3,521.12% |
|
||
| 284 |
Euro Coin
284
EURC
|
$1.1612 | $1.1840 | 02-07-2025 |
49
|
-1.92% | 1.96% |
|
||
| 285 |
Rekt (rektcoin.com)
285
REKT
|
$0.00000089 | $0.00000141 | 08-08-2025 |
12
|
-36.86% | 58.37% |
|
||
| 286 |
BAT
286
BAT
|
$0.149794 | $1.92 | 28-11-2021 |
1361
|
-92.20% | 1,182.39% |
|
||
| 287 |
Synthetix Network Token
287
SNX
|
$0.648935 | $28.77 | 14-02-2021 |
1648
|
-97.74% | 4,333.58% |
|
||
| 288 |
JPool Staking Pool Token
288
JSOL
|
$233.77 | $300.47 | 19-11-2024 |
274
|
-22.20% | 28.53% |
|
||
| 289 |
Axelar Wrapped Frax Eth
289
AXLFRXETH
|
$4,189.59 | $4,760.72 | 14-08-2025 |
6
|
-12.00% | 13.63% |
|
||
| 290 |
BlazeStake Staked SOL
290
BSOL
|
$224.02 | $1,671.61 | 31-12-2023 |
598
|
-86.60% | 646.20% |
|
||
| 291 |
Plume
291
PLUME
|
$0.081606 | $0.242701 | 19-03-2025 |
154
|
-66.38% | 197.40% |
|
||
| 292 |
Peanut the Squirrel
292
PNUT
|
$0.213960 | $2.43 | 14-11-2024 |
279
|
-91.20% | 1,036.21% |
|
||
| 293 |
Qtum
293
QTUM
|
$2.00 | $106.88 | 07-01-2018 |
2782
|
-98.13% | 5,245.11% |
|
||
| 294 |
Staked TRX
294
STRX
|
$0.433141 | $0.462274 | 14-08-2025 |
6
|
-6.30% | 6.73% |
|
||
| 295 |
Sushi Swap
295
SUSHI
|
$0.762415 | $23.38 | 13-03-2021 |
1621
|
-96.74% | 2,966.87% |
|
||
| 296 |
Gas
296
GAS
|
$3.23 | $97.49 | 15-01-2018 |
2774
|
-96.69% | 2,921.37% |
|
||
| 297 |
Bio Protocol
297
BIO
|
$0.125324 | $0.892030 | 03-01-2025 |
229
|
-85.95% | 611.78% |
|
||
| 298 |
Zilliqa
298
ZIL
|
$0.010934 | $0.256293 | 06-05-2021 |
1567
|
-95.73% | 2,244.04% |
|
||
| 299 |
GoMining token
299
GMTK
|
$0.506326 | $0.701556 | 16-11-2021 |
1373
|
-27.83% | 38.56% |
|
||
| 300 |
Baby Doge Coin
300
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1508
|
-95.00% | 1,900.00% |
|
32.814 모니터링 통화 - 페이지 6 의 657