시가총액 $3.99T
2.58%
볼륨 24시간 $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Theta Fuel
251
TFUEL
|
$0.038402 | $0.680716 | 09-06-2021 |
1498
|
-94.36% | 1,672.62% |
|
||
| 252 |
Golem
252
GLM
|
$0.263667 | $1.2535 | 08-01-2018 |
2746
|
-78.97% | 375.42% |
|
||
| 253 |
Euler Finance
253
EUL
|
$13.15 | $15.70 | 10-07-2025 |
6
|
-16.25% | 19.41% |
|
||
| 254 |
SafePal
254
SFP
|
$0.522696 | $4.39 | 09-02-2021 |
1618
|
-88.09% | 739.66% |
|
||
| 255 |
Kusama
255
KSM
|
$15.43 | $623.75 | 18-05-2021 |
1520
|
-97.53% | 3,941.19% |
|
||
| 256 |
Cheems (cheems.pet)
256
CHEEMS
|
$0.00000137 | $0.00000216 | 25-03-2025 |
113
|
-36.65% | 57.84% |
|
||
| 257 |
Toshi
257
TOSHI
|
$0.000630 | $0.002027 | 26-01-2025 |
171
|
-68.92% | 221.77% |
|
||
| 258 |
Mina Token
258
MINA
|
$0.206281 | $6.57 | 11-11-2021 |
1343
|
-96.86% | 3,085.47% |
|
||
| 259 |
Alchemix USD
259
ALUSD
|
$0.9936 | $2.55 | 16-11-2021 |
1338
|
-61.09% | 156.99% |
|
||
| 260 |
Wrapped Solana
260
SOL
|
$167.23 | $294.22 | 01-01-2024 |
562
|
-43.16% | 75.93% |
|
||
| 261 |
Zilliqa
261
ZIL
|
$0.012724 | $0.256293 | 06-05-2021 |
1532
|
-95.04% | 1,914.24% |
|
||
| 262 |
Staika
262
STIK
|
$1.88 | $5.87 | 22-01-2025 |
175
|
-68.00% | 212.47% |
|
||
| 263 |
Qtum
263
QTUM
|
$2.30 | $106.88 | 07-01-2018 |
2747
|
-97.84% | 4,539.41% |
|
||
| 264 |
Cheelee
264
CHEEL
|
$4.26 | $22.45 | 22-07-2024 |
359
|
-81.01% | 426.68% |
|
||
| 265 |
Snek
265
SNEK
|
$0.003189 | $0.008646 | 05-12-2024 |
223
|
-63.12% | 171.12% |
|
||
| 266 |
Haedal Staked SUI
266
HASUI
|
$4.28 | $4.46 | 11-05-2025 |
66
|
-4.13% | 4.31% |
|
||
| 267 |
Baby Doge Coin
267
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1473
|
-95.00% | 1,900.00% |
|
||
| 268 |
Ultima
268
ULTIMA
|
$6,159.32 | $22,600.48 | 16-02-2025 |
150
|
-72.75% | 266.93% |
|
||
| 269 |
BAT
269
BAT
|
$0.153602 | $1.92 | 28-11-2021 |
1326
|
-92.00% | 1,150.60% |
|
||
| 270 |
Venom
270
VENOM
|
$0.230303 | $0.742573 | 25-03-2024 |
478
|
-68.99% | 222.43% |
|
||
| 271 |
Frax (prev. FXS)
271
FRAX
|
$2.59 | $42.67 | 03-04-2022 |
1200
|
-93.94% | 1,549.84% |
|
||
| 272 |
MANTRA (Ex MANTRA DAO)
272
OM
|
$0.231893 | $8.99 | 23-02-2025 |
143
|
-97.42% | 3,777.23% |
|
||
| 273 |
Synthetix Network Token
273
SNX
|
$0.662445 | $28.77 | 14-02-2021 |
1613
|
-97.70% | 4,243.15% |
|
||
| 274 |
0x
274
ZRX
|
$0.267634 | $2.53 | 09-01-2018 |
2745
|
-89.43% | 845.85% |
|
||
| 275 |
Ravencoin
275
RVN
|
$0.014580 | $0.285421 | 20-02-2021 |
1607
|
-94.89% | 1,857.68% |
|
||
| 276 |
FUNToken - FunFair
276
FUN
|
$0.020638 | $0.337854 | 01-07-2017 |
2937
|
-93.89% | 1,537.02% |
|
||
| 277 |
WhiteRock
277
WHITE
|
$0.000342 | $0.002286 | 01-06-2025 |
45
|
-85.03% | 567.83% |
|
||
| 278 |
Notcoin
278
NOT
|
$0.002213 | $0.028715 | 02-06-2024 |
409
|
-92.29% | 1,197.31% |
|
||
| 279 |
Blur
279
BLUR
|
$0.089926 | $1.3833 | 19-02-2023 |
878
|
-93.50% | 1,438.28% |
|
||
| 280 |
Sanctum Infinity
280
INF
|
$224.45 | $308.00 | 19-11-2024 |
239
|
-27.13% | 37.22% |
|
||
| 281 |
Euro Coin
281
EURC
|
$1.1628 | $1.1840 | 02-07-2025 |
14
|
-1.79% | 1.82% |
|
||
| 282 |
MX Token
282
MX
|
$2.33 | $5.85 | 09-04-2024 |
463
|
-60.20% | 151.27% |
|
||
| 283 |
Plume
283
PLUME
|
$0.106879 | $0.242701 | 19-03-2025 |
119
|
-55.96% | 127.08% |
|
||
| 284 |
IoTeX
284
IOTX
|
$0.022608 | $0.261092 | 13-11-2021 |
1341
|
-91.34% | 1,054.89% |
|
||
| 285 |
CoW Protocol
285
COW
|
$0.434775 | $1.1811 | 25-12-2024 |
203
|
-63.19% | 171.65% |
|
||
| 286 |
Oasis Network
286
ROSE
|
$0.028708 | $0.596358 | 15-01-2022 |
1278
|
-95.19% | 1,977.34% |
|
||
| 287 |
Tribe
287
TRIBE
|
$0.461477 | $2.49 | 04-04-2021 |
1564
|
-81.48% | 439.93% |
|
||
| 288 |
First Neiro On Ethereum
288
NEIRO
|
$0.000499 | $0.003068 | 12-11-2024 |
246
|
-83.74% | 515.18% |
|
||
| 289 |
Gas
289
GAS
|
$3.22 | $97.49 | 15-01-2018 |
2739
|
-96.70% | 2,926.77% |
|
||
| 290 |
ai16z
290
AI16Z
|
$0.189816 | $2.40 | 02-01-2025 |
195
|
-92.10% | 1,166.55% |
|
||
| 291 |
Fluid / Instadapp
291
FLUID
|
$5.33 | $29.36 | 16-11-2021 |
1338
|
-81.83% | 450.48% |
|
||
| 292 |
Astar
292
ASTR
|
$0.025500 | $0.335348 | 10-04-2022 |
1193
|
-92.40% | 1,215.10% |
|
||
| 293 |
Wrapped Pulse
293
WPLS
|
$0.000027 | $0.000284 | 22-05-2023 |
786
|
-90.57% | 960.76% |
|
||
| 294 |
Nervos Network
294
CKB
|
$0.004320 | $0.044123 | 31-03-2021 |
1568
|
-90.21% | 921.42% |
|
||
| 295 |
ZetaChain
295
ZETA
|
$0.218918 | $2.85 | 15-02-2024 |
517
|
-92.33% | 1,203.06% |
|
||
| 296 |
Sushi Swap
296
SUSHI
|
$0.728479 | $23.38 | 13-03-2021 |
1586
|
-96.88% | 3,109.73% |
|
||
| 297 |
Astherus Staked BNB
297
asBNB
|
$715.45 | $744.85 | 14-07-2025 |
2
|
-3.95% | 4.11% |
|
||
| 298 |
ORDI / Ordinals
298
ORDI
|
$9.64 | $96.17 | 05-03-2024 |
498
|
-89.98% | 897.51% |
|
||
| 299 |
SwissBorg
299
BORG
|
$0.200940 | $1.65 | 04-05-2021 |
1534
|
-87.81% | 720.60% |
|
||
| 300 |
Alchemy Pay
300
ACHP
|
$0.021401 | $0.197504 | 06-08-2021 |
1440
|
-89.16% | 822.89% |
|
32.442 모니터링 통화 - 페이지 6 의 649