시가총액 $3.50T
-5.49%
볼륨 24시간 $517.31B
30.04%
BTC % 54.93%
-0.61%
ETH % 11.05%
-1.35%
코인
33.667
+9
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Meteora
251
MET
|
$0.476060 | $0.679993 | 23-10-2025 |
22
|
-29.99% | 42.84% |
|
||
| 252 |
Wrapped AVAX
252
WAVAX
|
$15.64 | $168.31 | 16-11-2021 |
1459
|
-90.71% | 976.43% |
|
||
| 253 |
Cheems (cheems.pet)
253
CHEEMS
|
$0.00000119 | $0.00000216 | 25-03-2025 |
234
|
-45.02% | 81.89% |
|
||
| 254 |
pumpBTC (Rehypothecated BTC)
254
PUMPBTC
|
$89,639.40 | $122,778.34 | 05-10-2025 |
40
|
-26.99% | 36.97% |
|
||
| 255 |
Horizen
255
ZEN
|
$12.55 | $168.15 | 08-05-2021 |
1651
|
-92.54% | 1,239.75% |
|
||
| 256 |
Onyxcoin / Chain
256
XCN
|
$0.006017 | $0.184112 | 27-05-2022 |
1267
|
-96.73% | 2,959.64% |
|
||
| 257 |
Bybit Staked SOL
257
BBSOL
|
$159.94 | $308.43 | 19-01-2025 |
299
|
-48.14% | 92.84% |
|
||
| 258 |
Livepeer
258
LPT
|
$4.62 | $100.24 | 09-11-2021 |
1466
|
-95.40% | 2,072.12% |
|
||
| 259 |
Axie Infinity Shards
259
AXS
|
$1.2757 | $165.37 | 06-11-2021 |
1469
|
-99.23% | 12,863.15% |
|
||
| 260 |
xSolvBTC
260
xSolvBTC
|
$104,665.88 | $124,143.38 | 05-10-2025 |
40
|
-15.69% | 18.61% |
|
||
| 261 |
Amp
261
AMP
|
$0.002410 | $1.1554 | 09-01-2018 |
2866
|
-99.79% | 47,832.82% |
|
||
| 262 |
Brett
262
BRETT
|
$0.019885 | $0.234695 | 01-12-2024 |
348
|
-91.53% | 1,080.24% |
|
||
| 263 |
Toshi
263
TOSHI
|
$0.000466 | $0.002027 | 26-01-2025 |
292
|
-76.99% | 334.64% |
|
||
| 264 |
OpenEden Compounding OpenDollar
264
CUSDO
|
$1.0218 | $1.0407 | 31-10-2025 |
14
|
-1.82% | 1.86% |
|
||
| 265 |
MX Token
265
MX
|
$2.11 | $5.85 | 09-04-2024 |
584
|
-63.98% | 177.60% |
|
||
| 266 |
Ronin
266
RON
|
$0.265828 | $4.49 | 13-03-2024 |
611
|
-94.08% | 1,589.21% |
|
||
| 267 |
JPool Staking Pool Token
267
JSOL
|
$187.08 | $328.60 | 18-09-2025 |
57
|
-43.07% | 75.65% |
|
||
| 268 |
Beam
268
beam
|
$0.003817 | $0.044280 | 10-03-2024 |
614
|
-91.38% | 1,060.01% |
|
||
| 269 |
Project Ailey
269
ALE
|
$0.458071 | $0.586156 | 25-05-2025 |
173
|
-21.85% | 27.96% |
|
||
| 270 |
Maker
270
MKR
|
$1,754.83 | $6,339.02 | 03-05-2021 |
1656
|
-72.32% | 261.23% |
|
||
| 271 |
Berachain
271
BERA
|
$1.4235 | $14.52 | 06-02-2025 |
281
|
-90.20% | 919.89% |
|
||
| 272 |
Legacy Token
272
LGCT
|
$1.78 | $2.15 | 21-04-2025 |
207
|
-17.18% | 20.74% |
|
||
| 273 |
UPCX
273
UPC
|
$1.94 | $5.36 | 24-03-2025 |
235
|
-63.83% | 176.50% |
|
||
| 274 |
Qtum
274
QTUM
|
$1.76 | $106.88 | 07-01-2018 |
2868
|
-98.35% | 5,958.13% |
|
||
| 275 |
EOS
275
EOS
|
$0.253094 | $22.89 | 29-04-2018 |
2756
|
-98.89% | 8,944.22% |
|
||
| 276 |
Kamino Finance
276
KMNO
|
$0.057626 | $0.245884 | 15-12-2024 |
334
|
-76.56% | 326.69% |
|
||
| 277 |
KAITO
277
KAITO
|
$0.771404 | $2.91 | 27-02-2025 |
260
|
-73.51% | 277.48% |
|
||
| 278 |
Convex Finance
278
CVX
|
$1.89 | $62.69 | 01-01-2022 |
1413
|
-96.98% | 3,215.69% |
|
||
| 279 |
Core DAO
279
CORE
|
$0.179724 | $4.91 | 09-02-2023 |
1009
|
-96.34% | 2,630.98% |
|
||
| 280 |
Sahara AI
280
SAHARA
|
$0.077384 | $0.314018 | 26-06-2025 |
141
|
-75.36% | 305.79% |
|
||
| 281 |
StandX DUSD
281
DUSD
|
$0.9988 | $1.0025 | 10-10-2025 |
35
|
-0.37% | 0.37% |
|
||
| 282 |
Undeads Games
282
UDS
|
$2.38 | $2.56 | 08-10-2025 |
37
|
-7.18% | 7.74% |
|
||
| 283 |
Terra Classic
283
LUNC
|
$0.000033 | $119.18 | 05-04-2022 |
1319
|
-100.00% | 361,001,335.28% |
|
||
| 284 |
Staked TRX
284
STRX
|
$0.366485 | $0.462274 | 14-08-2025 |
92
|
-20.72% | 26.14% |
|
||
| 285 |
Lombard
285
BARD
|
$0.787219 | $1.51 | 23-09-2025 |
52
|
-47.80% | 91.56% |
|
||
| 286 |
Kusama
286
KSM
|
$10.21 | $623.75 | 18-05-2021 |
1641
|
-98.36% | 6,008.95% |
|
||
| 287 |
AIOZ Network
287
AIOZ
|
$0.143303 | $2.67 | 03-04-2021 |
1686
|
-94.63% | 1,761.55% |
|
||
| 288 |
Linea
288
LINEA
|
$0.011112 | $0.045821 | 10-09-2025 |
65
|
-75.75% | 312.36% |
|
||
| 289 |
SuperVerse
289
SUPER
|
$0.266883 | $2.27 | 12-12-2024 |
337
|
-88.23% | 749.73% |
|
||
| 290 |
Prom / Prometeus
290
PROM
|
$9.34 | $106.12 | 30-04-2021 |
1659
|
-91.20% | 1,036.45% |
|
||
| 291 |
Mina Token
291
MINA
|
$0.133453 | $6.57 | 11-11-2021 |
1464
|
-97.97% | 4,823.84% |
|
||
| 292 |
SoSoValue
292
SOSO
|
$0.616257 | $0.912553 | 28-10-2025 |
17
|
-32.47% | 48.08% |
|
||
| 293 |
SafePal
293
SFP
|
$0.329483 | $4.39 | 09-02-2021 |
1739
|
-92.49% | 1,232.05% |
|
||
| 294 |
Astherus USDF
294
USDF
|
$0.9979 | $1.0017 | 23-09-2025 |
52
|
-0.38% | 0.38% |
|
||
| 295 |
Akash Network
295
AKT
|
$0.575000 | $8.08 | 06-04-2021 |
1683
|
-92.88% | 1,305.44% |
|
||
| 296 |
BNB48 Club Token
296
KOGE
|
$47.98 | $66.34 | 28-05-2025 |
170
|
-27.67% | 38.26% |
|
||
| 297 |
BitMart Coin
297
BMX
|
$0.499229 | $0.590829 | 27-10-2025 |
18
|
-15.50% | 18.35% |
|
||
| 298 |
BlazeStake Staked SOL
298
BSOL
|
$179.72 | $1,671.61 | 31-12-2023 |
684
|
-89.25% | 830.12% |
|
||
| 299 |
Kava
299
KAVA
|
$0.147027 | $9.19 | 09-09-2021 |
1527
|
-98.40% | 6,152.35% |
|
||
| 300 |
yearn.finance
300
YFI
|
$4,618.23 | $93,435.53 | 12-05-2021 |
1647
|
-95.06% | 1,923.19% |
|
33.667 모니터링 통화 - 페이지 6 의 674