시가총액 $3.48T
4.32%
볼륨 24시간 $306.46B
34.61%
BTC % 54.52%
-0.18%
ETH % 11.54%
2.77%
코인
34.036
+17
거래소
885
마지막 업데이트
25 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
ZEEBU
251
ZBU
|
$0.520640 | $5.24 | 15-11-2024 |
425
|
-90.06% | 906.27% |
|
||
| 252 |
Falcon Finance
252
FF
|
$0.089201 | $0.656752 | 29-09-2025 |
107
|
-86.42% | 636.26% |
|
||
| 253 |
Convex Finance
253
CVX
|
$2.10 | $62.69 | 01-01-2022 |
1474
|
-96.65% | 2,882.13% |
|
||
| 254 |
WeFi
254
WFI
|
$2.69 | $2.82 | 29-12-2025 |
16
|
-4.76% | 4.99% |
|
||
| 255 |
Kamino Finance
255
KMNO
|
$0.055045 | $0.245884 | 15-12-2024 |
395
|
-77.61% | 346.69% |
|
||
| 256 |
Wormhole
256
W
|
$0.038620 | $1.56 | 03-04-2024 |
651
|
-97.52% | 3,936.99% |
|
||
| 257 |
Fogo
257
FOGO
|
$0.055539 | $0.068687 | 11-01-2026 |
3
|
-19.14% | 23.67% |
|
||
| 258 |
Cheems (cheems.pet)
258
CHEEMS
|
$0.00000106 | $0.001035 | 06-01-2026 |
8
|
-99.90% | 98,010.93% |
|
||
| 259 |
Wrapped Fantom
259
WFTM
|
$0.089914 | $2,163.68 | 03-06-2021 |
1686
|
-100.00% | 2,406,298.60% |
|
||
| 260 |
Axie Infinity Shards
260
AXS
|
$1.1713 | $165.37 | 06-11-2021 |
1530
|
-99.29% | 14,018.88% |
|
||
| 261 |
JITO
261
JTO
|
$0.460749 | $5.28 | 03-04-2024 |
651
|
-91.27% | 1,045.84% |
|
||
| 262 |
Ribbita by Virtuals
262
TIBBIR
|
$0.191269 | $0.434834 | 28-10-2025 |
78
|
-56.01% | 127.34% |
|
||
| 263 |
Agora
263
AUSD
|
$0.9995 | $1.0506 | 26-01-2025 |
353
|
-4.86% | 5.11% |
|
||
| 264 |
Amp
264
AMP
|
$0.002255 | $1.1554 | 09-01-2018 |
2927
|
-99.80% | 51,137.27% |
|
||
| 265 |
MX Token
265
MX
|
$2.02 | $5.85 | 09-04-2024 |
645
|
-65.42% | 189.20% |
|
||
| 266 |
0G
266
0G
|
$0.875299 | $7.07 | 23-09-2025 |
113
|
-87.63% | 708.13% |
|
||
| 267 |
xSolvBTC
267
xSolvBTC
|
$93,026.41 | $124,143.38 | 05-10-2025 |
101
|
-25.07% | 33.45% |
|
||
| 268 |
Lombard
268
BARD
|
$0.819366 | $1.51 | 23-09-2025 |
113
|
-45.67% | 84.05% |
|
||
| 269 |
SafePal
269
SFP
|
$0.369020 | $4.39 | 09-02-2021 |
1800
|
-91.59% | 1,089.33% |
|
||
| 270 |
Elrond / MultiversX
270
EGLD
|
$6.30 | $542.58 | 23-11-2021 |
1513
|
-98.84% | 8,505.94% |
|
||
| 271 |
Reserve Rights
271
RSR
|
$0.002929 | $0.118946 | 16-04-2021 |
1734
|
-97.54% | 3,960.88% |
|
||
| 272 |
Staked TRX
272
STRX
|
$0.375819 | $0.462274 | 14-08-2025 |
153
|
-18.70% | 23.00% |
|
||
| 273 |
Brett
273
BRETT
|
$0.018245 | $0.234695 | 01-12-2024 |
409
|
-92.23% | 1,186.37% |
|
||
| 274 |
Quantum Resistant Ledger
274
QRL
|
$2.67 | $4.17 | 16-01-2018 |
2920
|
-36.05% | 56.36% |
|
||
| 275 |
JPool Staking Pool Token
275
JSOL
|
$191.51 | $328.60 | 18-09-2025 |
118
|
-41.72% | 71.59% |
|
||
| 276 |
FTX Token
276
FTT
|
$0.542434 | $85.02 | 09-09-2021 |
1588
|
-99.36% | 15,573.21% |
|
||
| 277 |
Horizen
277
ZEN
|
$10.09 | $168.15 | 08-05-2021 |
1712
|
-94.00% | 1,566.34% |
|
||
| 278 |
Melania Meme
278
MELANIA
|
$0.185041 | $13.64 | 20-01-2025 |
359
|
-98.64% | 7,273.96% |
|
||
| 279 |
dYdX (Native)
279
DYDX
|
$0.212643 | $4.51 | 07-03-2024 |
678
|
-95.28% | 2,020.70% |
|
||
| 280 |
Maker
280
MKR
|
$1,405.93 | $6,339.02 | 03-05-2021 |
1717
|
-77.82% | 350.88% |
|
||
| 281 |
Synthetix Network Token
281
SNX
|
$0.504129 | $28.77 | 14-02-2021 |
1795
|
-98.25% | 5,607.08% |
|
||
| 282 |
Aethir
282
ATH
|
$0.010399 | $0.094695 | 13-06-2024 |
580
|
-89.02% | 810.59% |
|
||
| 283 |
Project Ailey
283
ALE
|
$0.392669 | $0.586156 | 25-05-2025 |
234
|
-33.01% | 49.27% |
|
||
| 284 |
ApeCoin
284
APE
|
$0.226586 | $26.91 | 28-04-2022 |
1357
|
-99.16% | 11,778.01% |
|
||
| 285 |
ZORA
285
ZORA
|
$0.038148 | $0.146288 | 11-08-2025 |
156
|
-73.92% | 283.48% |
|
||
| 286 |
Astherus USDF
286
USDF
|
$0.9977 | $1.0017 | 23-09-2025 |
113
|
-0.39% | 0.40% |
|
||
| 287 |
Kite
287
KITE
|
$0.093175 | $0.136685 | 03-11-2025 |
72
|
-31.83% | 46.70% |
|
||
| 288 |
KAITO
288
KAITO
|
$0.691570 | $2.91 | 27-02-2025 |
321
|
-76.25% | 321.06% |
|
||
| 289 |
Concordium
289
CCD
|
$0.014138 | $0.073874 | 16-02-2022 |
1428
|
-80.86% | 422.54% |
|
||
| 290 |
Zano
290
ZANO
|
$10.94 | $17.70 | 05-09-2025 |
131
|
-38.20% | 61.80% |
|
||
| 291 |
Livepeer
291
LPT
|
$3.35 | $100.24 | 09-11-2021 |
1527
|
-96.66% | 2,893.05% |
|
||
| 292 |
WEMIX
292
WEMIX
|
$0.354009 | $24.68 | 21-11-2021 |
1515
|
-98.57% | 6,871.00% |
|
||
| 293 |
GoMining token
293
GMTK
|
$0.400752 | $0.701556 | 16-11-2021 |
1520
|
-42.88% | 75.06% |
|
||
| 294 |
BNB48 Club Token
294
KOGE
|
$47.97 | $66.34 | 28-05-2025 |
231
|
-27.68% | 38.28% |
|
||
| 295 |
Rollbit Coin
295
RLB
|
$0.091533 | $0.262397 | 11-11-2023 |
795
|
-65.12% | 186.67% |
|
||
| 296 |
StandX DUSD
296
DUSD
|
$0.9990 | $1.0082 | 03-12-2025 |
42
|
-0.91% | 0.92% |
|
||
| 297 |
Beam
297
beam
|
$0.003208 | $0.044280 | 10-03-2024 |
675
|
-92.76% | 1,280.37% |
|
||
| 298 |
BlazeStake Staked SOL
298
BSOL
|
$183.73 | $1,671.61 | 31-12-2023 |
745
|
-89.01% | 809.82% |
|
||
| 299 |
DOG•GO•TO•THE•MOON
299
DOG
|
$0.001572 | $0.009787 | 12-12-2024 |
398
|
-83.94% | 522.76% |
|
||
| 300 |
Qtum
300
QTUM
|
$1.4794 | $106.88 | 07-01-2018 |
2929
|
-98.62% | 7,124.46% |
|
34.036 모니터링 통화 - 페이지 6 의 681