시가총액 $2.48T
-0.46%
볼륨 24시간 $93.22B
-2.88%
BTC % 53.87%
0.13%
ETH % 9.86%
-0.71%
코인
34.457
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
GUSD
251
GUSD
|
$0.9990 | $1.0016 | 19-11-2025 |
137
|
-0.26% | 0.26% |
|
||
| 252 |
Wrapped Solana
252
SOL
|
$79.72 | $294.22 | 01-01-2024 |
825
|
-72.90% | 269.06% |
|
||
| 253 |
SafePal
253
SFP
|
$0.293977 | $4.39 | 09-02-2021 |
1881
|
-93.30% | 1,392.93% |
|
||
| 254 |
zkSync
254
ZK
|
$0.015003 | $0.271966 | 07-12-2024 |
484
|
-94.48% | 1,712.69% |
|
||
| 255 |
Zano
255
ZANO
|
$9.58 | $17.70 | 05-09-2025 |
212
|
-45.91% | 84.87% |
|
||
| 256 |
OriginTrail
256
TRAC
|
$0.285324 | $3.87 | 02-11-2021 |
1615
|
-92.62% | 1,255.40% |
|
||
| 257 |
BAT
257
BAT
|
$0.094021 | $1.92 | 28-11-2021 |
1589
|
-95.11% | 1,943.10% |
|
||
| 258 |
Wrapped AVAX
258
WAVAX
|
$8.81 | $168.31 | 16-11-2021 |
1601
|
-94.77% | 1,810.81% |
|
||
| 259 |
Circle Internet Group Tokenized Stock (Ondo)
259
CRCLon
|
$90.42 | $155.50 | 07-10-2025 |
180
|
-41.85% | 71.98% |
|
||
| 260 |
SuperTrust
260
SUT
|
$0.718215 | $14.11 | 08-09-2025 |
209
|
-94.91% | 1,864.45% |
|
||
| 261 |
Gala
261
GALA
|
$0.002831 | $0.836685 | 26-11-2021 |
1591
|
-99.66% | 29,451.97% |
|
||
| 262 |
DeepBook Protocol
262
DEEP
|
$0.026583 | $0.336540 | 18-01-2025 |
442
|
-92.10% | 1,166.01% |
|
||
| 263 |
eCash
263
XEC
|
$0.00000668 | $0.000593 | 10-11-2021 |
1607
|
-98.87% | 8,765.81% |
|
||
| 264 |
THORChain
264
RUNE
|
$0.375097 | $21.26 | 19-05-2021 |
1782
|
-98.24% | 5,568.24% |
|
||
| 265 |
QUBIC
265
QUBIC
|
$0.00000094 | $0.000012 | 03-03-2024 |
763
|
-92.43% | 1,221.44% |
|
||
| 266 |
SoSoValue
266
SOSO
|
$0.407937 | $0.912553 | 28-10-2025 |
159
|
-55.30% | 123.70% |
|
||
| 267 |
Vaulta
267
A
|
$0.076930 | $0.776601 | 29-05-2025 |
311
|
-90.09% | 909.49% |
|
||
| 268 |
Golem
268
GLM
|
$0.123311 | $1.2535 | 08-01-2018 |
3009
|
-90.16% | 916.56% |
|
||
| 269 |
1inch
269
1INCH
|
$0.086720 | $7.87 | 08-05-2021 |
1793
|
-98.90% | 8,971.28% |
|
||
| 270 |
Project Ailey
270
ALE
|
$0.261508 | $0.586156 | 25-05-2025 |
315
|
-55.39% | 124.14% |
|
||
| 271 |
GoMining token
271
GMTK
|
$0.296951 | $0.701556 | 16-11-2021 |
1601
|
-57.67% | 136.25% |
|
||
| 272 |
Astherus USDF
272
USDF
|
$0.9992 | $1.0017 | 23-09-2025 |
194
|
-0.25% | 0.25% |
|
||
| 273 |
JITO
273
JTO
|
$0.263090 | $5.28 | 03-04-2024 |
732
|
-95.02% | 1,906.70% |
|
||
| 274 |
Frax USD
274
FRXUSD
|
$0.9999 | $1.0216 | 10-10-2025 |
177
|
-2.13% | 2.18% |
|
||
| 275 |
Aethir
275
ATH
|
$0.006495 | $0.094695 | 13-06-2024 |
661
|
-93.14% | 1,357.99% |
|
||
| 276 |
Shuffle
276
SHFL
|
$0.297188 | $0.600568 | 20-03-2024 |
746
|
-50.52% | 102.08% |
|
||
| 277 |
Ultima
277
ULTIMA
|
$3,134.20 | $22,600.48 | 16-02-2025 |
413
|
-86.13% | 621.09% |
|
||
| 278 |
Akash Network
278
AKT
|
$0.442593 | $8.08 | 06-04-2021 |
1825
|
-94.52% | 1,725.90% |
|
||
| 279 |
Sonic
279
S
|
$0.040237 | $9.00 | 04-01-2025 |
456
|
-99.55% | 22,262.95% |
|
||
| 280 |
Banana For Scale
280
BANANA
|
$0.011414 | $0.056394 | 11-07-2025 |
268
|
-79.76% | 394.06% |
|
||
| 281 |
WEMIX
281
WEMIX
|
$0.246826 | $24.68 | 21-11-2021 |
1596
|
-99.00% | 9,898.12% |
|
||
| 282 |
Fluid / Instadapp
282
FLUID
|
$1.4588 | $29.36 | 16-11-2021 |
1601
|
-95.03% | 1,912.39% |
|
||
| 283 |
Rollbit Coin
283
RLB
|
$0.066276 | $0.262397 | 11-11-2023 |
876
|
-74.74% | 295.91% |
|
||
| 284 |
Sentient
284
SENT
|
$0.015615 | $0.057052 | 01-01-2026 |
94
|
-72.63% | 265.36% |
|
||
| 285 |
Gas
285
GAS
|
$1.72 | $97.49 | 15-01-2018 |
3002
|
-98.23% | 5,553.60% |
|
||
| 286 |
Quantum Resistant Ledger
286
QRL
|
$1.62 | $4.17 | 16-01-2018 |
3001
|
-61.11% | 157.15% |
|
||
| 287 |
CoW Protocol
287
COW
|
$0.197461 | $1.1811 | 25-12-2024 |
466
|
-83.28% | 498.14% |
|
||
| 288 |
EUR CoinVertible
288
EURCV
|
$1.1503 | $1.2045 | 27-01-2026 |
68
|
-4.50% | 4.71% |
|
||
| 289 |
ViciCoin
289
VCNT
|
$17.96 | $25.05 | 10-02-2025 |
419
|
-28.30% | 39.47% |
|
||
| 290 |
Melania Meme
290
MELANIA
|
$0.108865 | $13.64 | 20-01-2025 |
440
|
-99.20% | 12,433.70% |
|
||
| 291 |
Elrond / MultiversX
291
EGLD
|
$3.67 | $542.58 | 23-11-2021 |
1594
|
-99.32% | 14,684.74% |
|
||
| 292 |
Tokenize Xchange
292
TKX
|
$1.3574 | $50.60 | 04-01-2025 |
456
|
-97.32% | 3,627.54% |
|
||
| 293 |
Standard Tokenization Protocol
293
STPT
|
$0.055869 | $0.284955 | 06-10-2021 |
1642
|
-80.39% | 410.04% |
|
||
| 294 |
Arweave
294
AR
|
$1.63 | $90.94 | 05-11-2021 |
1612
|
-98.21% | 5,486.19% |
|
||
| 295 |
0G
295
0G
|
$0.495207 | $7.07 | 23-09-2025 |
194
|
-93.00% | 1,328.41% |
|
||
| 296 |
EigenCloud
296
EIGEN
|
$0.149638 | $0.585765 | 04-12-2025 |
122
|
-74.45% | 291.46% |
|
||
| 297 |
TronBank
297
TBK
|
$0.649530 | $2.98 | 04-01-2026 |
91
|
-78.19% | 358.49% |
|
||
| 298 |
Pieverse
298
PIEVERSE
|
$0.532311 | $0.962688 | 07-12-2025 |
119
|
-44.71% | 80.85% |
|
||
| 299 |
MNEE
299
MNEE
|
$0.9997 | $1.0314 | 03-09-2024 |
579
|
-3.08% | 3.18% |
|
||
| 300 |
BitMart Coin
300
BMX
|
$0.309371 | $0.590829 | 27-10-2025 |
160
|
-47.64% | 90.98% |
|
34.457 모니터링 통화 - 페이지 6 의 690