시가총액 $2.40T
-3.87%
볼륨 24시간 $206.28B
51.67%
BTC % 53.84%
-0.66%
ETH % 9.31%
-1.39%
코인
34.254
+9
거래소
885
마지막 업데이트
39 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Ribbita by Virtuals
251
TIBBIR
|
$0.150796 | $0.434834 | 28-10-2025 |
118
|
-65.32% | 188.36% |
|
||
| 252 |
GUSD
252
GUSD
|
$0.9994 | $1.0016 | 19-11-2025 |
96
|
-0.22% | 0.22% |
|
||
| 253 |
eCash
253
XEC
|
$0.00000749 | $0.000593 | 10-11-2021 |
1566
|
-98.74% | 7,817.04% |
|
||
| 254 |
Fartcoin
254
FARTCOIN
|
$0.147159 | $2.56 | 19-01-2025 |
400
|
-94.26% | 1,641.49% |
|
||
| 255 |
Mantle Restaked Ether
255
CMETH
|
$2,026.33 | $5,278.38 | 24-08-2025 |
183
|
-61.61% | 160.49% |
|
||
| 256 |
Wrapped Solana
256
SOL
|
$78.74 | $294.22 | 01-01-2024 |
784
|
-73.24% | 273.65% |
|
||
| 257 |
Maker
257
MKR
|
$1,492.62 | $6,339.02 | 03-05-2021 |
1757
|
-76.45% | 324.69% |
|
||
| 258 |
WEMIX
258
WEMIX
|
$0.308866 | $24.68 | 21-11-2021 |
1555
|
-98.75% | 7,889.86% |
|
||
| 259 |
Fantom
259
FTM
|
$0.049798 | $3.48 | 28-10-2021 |
1579
|
-98.57% | 6,891.59% |
|
||
| 260 |
Synthetix Network Token
260
SNX
|
$0.399523 | $28.77 | 14-02-2021 |
1835
|
-98.61% | 7,101.35% |
|
||
| 261 |
MYX Finance
261
MYX
|
$0.540629 | $19.01 | 11-09-2025 |
165
|
-97.16% | 3,416.07% |
|
||
| 262 |
THORChain
262
RUNE
|
$0.384362 | $21.26 | 19-05-2021 |
1741
|
-98.19% | 5,431.61% |
|
||
| 263 |
Zano
263
ZANO
|
$8.97 | $17.70 | 05-09-2025 |
171
|
-49.34% | 97.38% |
|
||
| 264 |
Light
264
LIGHT
|
$0.228252 | $1.2976 | 30-09-2025 |
146
|
-82.41% | 468.48% |
|
||
| 265 |
0G
265
0G
|
$0.620428 | $7.07 | 23-09-2025 |
153
|
-91.23% | 1,040.11% |
|
||
| 266 |
Wrapped AVAX
266
WAVAX
|
$8.47 | $168.31 | 16-11-2021 |
1560
|
-94.97% | 1,887.00% |
|
||
| 267 |
Comedian
267
BAN
|
$0.130733 | $0.325369 | 19-11-2024 |
461
|
-59.82% | 148.88% |
|
||
| 268 |
GoMining token
268
GMTK
|
$0.319960 | $0.701556 | 16-11-2021 |
1560
|
-54.39% | 119.26% |
|
||
| 269 |
BUILDon
269
B
|
$0.129693 | $0.731479 | 31-08-2025 |
176
|
-82.27% | 464.01% |
|
||
| 270 |
SafePal
270
SFP
|
$0.257746 | $4.39 | 09-02-2021 |
1840
|
-94.13% | 1,602.79% |
|
||
| 271 |
Vaulta
271
A
|
$0.078445 | $0.776601 | 29-05-2025 |
270
|
-89.90% | 890.00% |
|
||
| 272 |
Rollbit Coin
272
RLB
|
$0.072370 | $0.262397 | 11-11-2023 |
835
|
-72.42% | 262.58% |
|
||
| 273 |
Elrond / MultiversX
273
EGLD
|
$4.26 | $542.58 | 23-11-2021 |
1553
|
-99.21% | 12,623.73% |
|
||
| 274 |
Keeta
274
KTA
|
$0.249920 | $669.01 | 19-03-2025 |
341
|
-99.96% | 267,591.01% |
|
||
| 275 |
1inch
275
1INCH
|
$0.087559 | $7.87 | 08-05-2021 |
1752
|
-98.89% | 8,884.38% |
|
||
| 276 |
CoW Protocol
276
COW
|
$0.216890 | $1.1811 | 25-12-2024 |
425
|
-81.64% | 444.55% |
|
||
| 277 |
Amp
277
AMP
|
$0.001438 | $1.1554 | 09-01-2018 |
2967
|
-99.88% | 80,230.05% |
|
||
| 278 |
Arweave
278
AR
|
$1.84 | $90.94 | 05-11-2021 |
1571
|
-97.98% | 4,840.04% |
|
||
| 279 |
JITO
279
JTO
|
$0.272062 | $5.28 | 03-04-2024 |
691
|
-94.85% | 1,840.53% |
|
||
| 280 |
DeepBook Protocol
280
DEEP
|
$0.024951 | $0.336540 | 18-01-2025 |
401
|
-92.59% | 1,248.79% |
|
||
| 281 |
MetYa
281
MET
|
$0.120629 | $0.302437 | 20-01-2025 |
399
|
-60.11% | 150.72% |
|
||
| 282 |
Loaded Lions
282
LION
|
$0.003823 | $0.029359 | 28-08-2025 |
179
|
-86.98% | 668.06% |
|
||
| 283 |
Berachain
283
BERA
|
$0.551375 | $14.52 | 06-02-2025 |
382
|
-96.20% | 2,533.11% |
|
||
| 284 |
Walrus
284
WAL
|
$0.072783 | $0.762801 | 14-05-2025 |
285
|
-90.46% | 948.05% |
|
||
| 285 |
Project Ailey
285
ALE
|
$0.265947 | $0.586156 | 25-05-2025 |
274
|
-54.63% | 120.40% |
|
||
| 286 |
Frax USD
286
FRXUSD
|
$1.0001 | $1.0216 | 10-10-2025 |
136
|
-2.11% | 2.15% |
|
||
| 287 |
Sonic
287
S
|
$0.038810 | $9.00 | 04-01-2025 |
415
|
-99.57% | 23,085.04% |
|
||
| 288 |
BitMart Coin
288
BMX
|
$0.338361 | $0.590829 | 27-10-2025 |
119
|
-42.73% | 74.61% |
|
||
| 289 |
EigenCloud
289
EIGEN
|
$0.183175 | $0.585765 | 04-12-2025 |
81
|
-68.73% | 219.78% |
|
||
| 290 |
Melania Meme
290
MELANIA
|
$0.109256 | $13.64 | 20-01-2025 |
399
|
-99.20% | 12,388.90% |
|
||
| 291 |
Livepeer
291
LPT
|
$2.18 | $100.24 | 09-11-2021 |
1567
|
-97.82% | 4,496.04% |
|
||
| 292 |
StandX DUSD
292
DUSD
|
$0.9990 | $1.0082 | 03-12-2025 |
82
|
-0.91% | 0.92% |
|
||
| 293 |
Tokenize Xchange
293
TKX
|
$1.3060 | $50.60 | 04-01-2025 |
415
|
-97.42% | 3,774.15% |
|
||
| 294 |
Bybit Staked SOL
294
BBSOL
|
$89.11 | $308.43 | 19-01-2025 |
400
|
-71.11% | 246.11% |
|
||
| 295 |
FTX Token
295
FTT
|
$0.314909 | $85.02 | 09-09-2021 |
1628
|
-99.63% | 26,897.27% |
|
||
| 296 |
ViciCoin
296
VCNT
|
$16.99 | $25.05 | 10-02-2025 |
378
|
-32.18% | 47.44% |
|
||
| 297 |
Defi App
297
HOME
|
$0.030036 | $0.048658 | 17-08-2025 |
190
|
-38.27% | 62.00% |
|
||
| 298 |
SLT
298
SLT
|
$12.08 | $15.57 | 14-01-2026 |
40
|
-22.41% | 28.88% |
|
||
| 299 |
AWE Network
299
AWE
|
$0.053008 | $0.124554 | 25-09-2025 |
151
|
-57.44% | 134.97% |
|
||
| 300 |
MNEE
300
MNEE
|
$1.0018 | $1.0314 | 03-09-2024 |
538
|
-2.87% | 2.96% |
|
34.254 모니터링 통화 - 페이지 6 의 686