시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
18 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
MX Token
251
MX
|
$2.84 | $5.85 | 09-04-2024 |
214
|
-51.41% | 105.80% |
|
||
| 252 |
Manta Network
252
MANTA
|
$0.712033 | $4.08 | 12-03-2024 |
242
|
-82.54% | 472.60% |
|
||
| 253 |
Kusama
253
KSM
|
$17.38 | $623.75 | 18-05-2021 |
1271
|
-97.21% | 3,489.56% |
|
||
| 254 |
Aethir
254
ATH
|
$0.054740 | $0.094695 | 13-06-2024 |
149
|
-42.19% | 72.99% |
|
||
| 255 |
Siacoin
255
SC
|
$0.004620 | $0.111708 | 06-01-2018 |
2499
|
-95.86% | 2,317.75% |
|
||
| 256 |
Echelon Prime
256
PRIME
|
$7.42 | $27.99 | 21-03-2024 |
233
|
-73.47% | 276.97% |
|
||
| 257 |
Enjin Coin
257
ENJ
|
$0.149831 | $4.85 | 25-11-2021 |
1080
|
-96.91% | 3,134.96% |
|
||
| 258 |
Solayer SOL
258
sSOL
|
$205.26 | $203.35 | 07-11-2024 |
2
|
0.94% | - |
|
||
| 259 |
MimbleWimbleCoin
259
MWC
|
$23.96 | $32.49 | 25-02-2020 |
1719
|
-26.27% | 35.62% |
|
||
| 260 |
aelf
260
ELF
|
$0.356223 | $2.77 | 07-01-2018 |
2498
|
-87.12% | 676.39% |
|
||
| 261 |
Mask Network
261
MASKN
|
$2.59 | $97.92 | 24-02-2021 |
1354
|
-97.35% | 3,675.89% |
|
||
| 262 |
Ankr Network
262
ANKR
|
$0.025871 | $0.225179 | 28-03-2021 |
1322
|
-88.51% | 770.39% |
|
||
| 263 |
Ravencoin
263
RVN
|
$0.017770 | $0.285421 | 20-02-2021 |
1358
|
-93.77% | 1,506.21% |
|
||
| 264 |
BAT
264
BAT
|
$0.170139 | $1.92 | 28-11-2021 |
1077
|
-91.14% | 1,029.04% |
|
||
| 265 |
Qtum
265
QTUM
|
$2.42 | $106.88 | 07-01-2018 |
2498
|
-97.74% | 4,320.49% |
|
||
| 266 |
Gas
266
GAS
|
$3.87 | $97.49 | 15-01-2018 |
2490
|
-96.03% | 2,416.33% |
|
||
| 267 |
Alchemix USD
267
ALUSD
|
$0.989550 | $2.55 | 16-11-2021 |
1089
|
-61.25% | 158.04% |
|
||
| 268 |
Gravity
268
G
|
$0.030810 | $0.071499 | 19-07-2024 |
113
|
-56.91% | 132.06% |
|
||
| 269 |
PAAL AI
269
PAAL
|
$0.304264 | $0.855226 | 11-03-2024 |
243
|
-64.42% | 181.08% |
|
||
| 270 |
Wrapped Solana
270
SOL
|
$199.72 | $294.22 | 01-01-2024 |
313
|
-32.12% | 47.32% |
|
||
| 271 |
Terra
271
LUNA
|
$0.345722 | $11.97 | 30-05-2022 |
894
|
-97.11% | 3,363.11% |
|
||
| 272 |
GMX
272
GMX
|
$24.84 | $217.32 | 16-11-2021 |
1089
|
-88.57% | 774.98% |
|
||
| 273 |
Altlayer
273
ALT
|
$0.105040 | $0.687277 | 27-03-2024 |
227
|
-84.72% | 554.30% |
|
||
| 274 |
dYdX (ethDYDX)
274
ETHDYDX
|
$1.0890 | $27.78 | 30-09-2021 |
1136
|
-96.08% | 2,450.92% |
|
||
| 275 |
Restaked Swell Ethereum
275
RSWETH
|
$3,020.78 | $3,959.45 | 27-05-2024 |
166
|
-23.71% | 31.07% |
|
||
| 276 |
io.net
276
IO
|
$1.95 | $6.43 | 12-06-2024 |
150
|
-69.61% | 229.05% |
|
||
| 277 |
HarryPotterObamaSonic10Inu
277
BITCOIN
|
$0.234547 | $0.367334 | 14-10-2024 |
26
|
-36.15% | 56.61% |
|
||
| 278 |
SSV Network
278
SSV
|
$20.08 | $65.90 | 25-03-2024 |
229
|
-69.53% | 228.18% |
|
||
| 279 |
SimonsCat
279
SCAT
|
$0.000034 | $0.000663 | 16-08-2024 |
85
|
-94.82% | 1,828.65% |
|
||
| 280 |
Avail
280
AVAIL
|
$0.125421 | $0.238028 | 24-07-2024 |
108
|
-47.31% | 89.78% |
|
||
| 281 |
Tribe
281
TRIBE
|
$0.424784 | $2.49 | 04-04-2021 |
1315
|
-82.95% | 486.57% |
|
||
| 282 |
Osaka Protocol
282
OSAK
|
$0.00000031 | $0.00000043 | 08-04-2024 |
215
|
-29.68% | 42.21% |
|
||
| 283 |
Orca
283
ORCA
|
$4.25 | $22.30 | 16-11-2021 |
1089
|
-80.94% | 424.64% |
|
||
| 284 |
michi
284
$MICHI
|
$0.401674 | $0.593430 | 17-05-2024 |
176
|
-32.31% | 47.74% |
|
||
| 285 |
Orbler
285
ORBR
|
$0.219752 | $45.11 | 10-04-2022 |
944
|
-99.51% | 20,429.42% |
|
||
| 286 |
SingularityNET
286
AGIX
|
$0.599332 | $1.86 | 20-01-2018 |
2485
|
-67.76% | 210.16% |
|
||
| 287 |
Rocket Pool
287
RPL
|
$10.59 | $154.73 | 16-11-2021 |
1089
|
-93.16% | 1,361.32% |
|
||
| 288 |
Threshold
288
T
|
$0.021987 | $0.224450 | 02-03-2022 |
983
|
-90.20% | 920.85% |
|
||
| 289 |
BLAST
289
BLAST
|
$0.009846 | $0.029314 | 27-06-2024 |
135
|
-66.41% | 197.74% |
|
||
| 290 |
Sanctum Infinity
290
INF
|
$249.08 | $246.18 | 07-11-2024 |
2
|
1.18% | - |
|
||
| 291 |
BICONOMY
291
BICO
|
$0.246595 | $21.87 | 02-12-2021 |
1073
|
-98.87% | 8,769.44% |
|
||
| 292 |
Non-Playable Coin
292
NPC
|
$0.029543 | $0.039583 | 12-10-2024 |
28
|
-25.37% | 33.99% |
|
||
| 293 |
Polymesh
293
POLYX
|
$0.236284 | $0.752083 | 31-03-2024 |
223
|
-68.58% | 218.30% |
|
||
| 294 |
Hex
294
HEX
|
$0.002151 | $0.556091 | 16-11-2021 |
1089
|
-99.61% | 25,751.42% |
|
||
| 295 |
Saga
295
SAGA
|
$2.01 | $7.57 | 09-04-2024 |
214
|
-73.52% | 277.63% |
|
||
| 296 |
Smart Bitcoin
296
RBTC
|
$75,587.06 | $146,324.97 | 13-12-2019 |
1793
|
-48.34% | 93.58% |
|
||
| 297 |
Cetus Protocol
297
CETUS
|
$0.357365 | $0.407094 | 07-11-2024 |
2
|
-12.22% | 13.92% |
|
||
| 298 |
Decred
298
DCR
|
$12.76 | $250.02 | 17-04-2021 |
1302
|
-94.90% | 1,860.13% |
|
||
| 299 |
SKALE Network
299
SKL
|
$0.037819 | $1.2245 | 12-03-2021 |
1338
|
-96.91% | 3,137.77% |
|
||
| 300 |
RETARDIO
300
RETARDIO
|
$0.213883 | $0.237365 | 07-11-2024 |
2
|
-9.89% | 10.98% |
|
29.449 모니터링 통화 - 페이지 6 의 589