시가총액 $3.49T
1.34%
볼륨 24시간 $225.42B
-38.42%
BTC % 61.23%
0.88%
ETH % 8.37%
-1.43%
코인
32.236
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
cat in a dogs world
251
MEW
|
$0.002596 | $0.012842 | 17-11-2024 |
220
|
-79.79% | 394.77% |
|
||
| 252 |
Mocaverse
252
MOCA
|
$0.075622 | $0.481309 | 25-12-2024 |
182
|
-84.29% | 536.47% |
|
||
| 253 |
Theta Fuel
253
TFUEL
|
$0.032098 | $0.680716 | 09-06-2021 |
1477
|
-95.28% | 2,020.73% |
|
||
| 254 |
Kusama
254
KSM
|
$13.33 | $623.75 | 18-05-2021 |
1499
|
-97.86% | 4,578.33% |
|
||
| 255 |
Ravencoin
255
RVN
|
$0.014419 | $0.285421 | 20-02-2021 |
1586
|
-94.95% | 1,879.45% |
|
||
| 256 |
MX Token
256
MX
|
$2.33 | $5.85 | 09-04-2024 |
442
|
-60.19% | 151.22% |
|
||
| 257 |
Golem
257
GLM
|
$0.219302 | $1.2535 | 08-01-2018 |
2725
|
-82.51% | 471.60% |
|
||
| 258 |
SafePal
258
SFP
|
$0.432124 | $4.39 | 09-02-2021 |
1597
|
-90.15% | 915.65% |
|
||
| 259 |
Wrapped Solana
259
SOL
|
$143.94 | $294.22 | 01-01-2024 |
541
|
-51.08% | 104.41% |
|
||
| 260 |
Mina Token
260
MINA
|
$0.172970 | $6.57 | 11-11-2021 |
1322
|
-97.37% | 3,698.95% |
|
||
| 261 |
Zilliqa
261
ZIL
|
$0.010792 | $0.256293 | 06-05-2021 |
1511
|
-95.79% | 2,274.85% |
|
||
| 262 |
Qtum
262
QTUM
|
$1.98 | $106.88 | 07-01-2018 |
2726
|
-98.15% | 5,303.63% |
|
||
| 263 |
Peanut the Squirrel
263
PNUT
|
$0.208144 | $2.43 | 14-11-2024 |
223
|
-91.44% | 1,067.96% |
|
||
| 264 |
IoTeX
264
IOTX
|
$0.022091 | $0.261092 | 13-11-2021 |
1320
|
-91.54% | 1,081.88% |
|
||
| 265 |
MANTRA (Ex MANTRA DAO)
265
OM
|
$0.212466 | $8.99 | 23-02-2025 |
122
|
-97.64% | 4,131.74% |
|
||
| 266 |
Berachain
266
BERA
|
$1.73 | $14.52 | 06-02-2025 |
139
|
-88.10% | 740.36% |
|
||
| 267 |
Synthetix Network Token
267
SNX
|
$0.588005 | $28.77 | 14-02-2021 |
1592
|
-97.96% | 4,792.99% |
|
||
| 268 |
Euro Coin
268
EURC
|
$1.1626 | $1.1660 | 13-06-2025 |
12
|
-0.30% | 0.30% |
|
||
| 269 |
Frax (prev. FXS)
269
FRAX
|
$2.17 | $42.67 | 03-04-2022 |
1179
|
-94.92% | 1,867.81% |
|
||
| 270 |
Project Ailey
270
ALE
|
$0.552535 | $0.586156 | 25-05-2025 |
31
|
-5.74% | 6.08% |
|
||
| 271 |
Toshi
271
TOSHI
|
$0.000473 | $0.002027 | 26-01-2025 |
150
|
-76.69% | 328.93% |
|
||
| 272 |
Threshold
272
T
|
$0.018626 | $0.224450 | 02-03-2022 |
1211
|
-91.70% | 1,105.07% |
|
||
| 273 |
Astar
273
ASTR
|
$0.023235 | $0.335348 | 10-04-2022 |
1172
|
-93.07% | 1,343.27% |
|
||
| 274 |
SwissBorg
274
BORG
|
$0.190879 | $1.65 | 04-05-2021 |
1513
|
-88.42% | 763.86% |
|
||
| 275 |
0x
275
ZRX
|
$0.219355 | $2.53 | 09-01-2018 |
2724
|
-91.33% | 1,054.02% |
|
||
| 276 |
Baby Doge Coin
276
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1452
|
-95.00% | 1,900.00% |
|
||
| 277 |
BAT
277
BAT
|
$0.122647 | $1.92 | 28-11-2021 |
1305
|
-93.62% | 1,466.23% |
|
||
| 278 |
Wrapped Pulse
278
WPLS
|
$0.000024 | $0.000284 | 22-05-2023 |
765
|
-91.65% | 1,097.14% |
|
||
| 279 |
QUBIC
279
QUBIC
|
$0.00000151 | $0.000012 | 03-03-2024 |
479
|
-87.78% | 718.57% |
|
||
| 280 |
Sanctum Infinity
280
INF
|
$191.91 | $308.00 | 19-11-2024 |
218
|
-37.69% | 60.49% |
|
||
| 281 |
Verus Coin
281
VRSC
|
$2.25 | $6.59 | 05-12-2024 |
202
|
-65.85% | 192.84% |
|
||
| 282 |
Legacy Token
282
LGCT
|
$1.70 | $2.15 | 21-04-2025 |
65
|
-20.94% | 26.49% |
|
||
| 283 |
Gas
283
GAS
|
$2.77 | $97.49 | 15-01-2018 |
2718
|
-97.16% | 3,424.43% |
|
||
| 284 |
WEMIX
284
WEMIX
|
$0.421025 | $24.68 | 21-11-2021 |
1312
|
-98.29% | 5,761.40% |
|
||
| 285 |
Notcoin
285
NOT
|
$0.001776 | $0.028715 | 02-06-2024 |
388
|
-93.82% | 1,517.06% |
|
||
| 286 |
yearn.finance
286
YFI
|
$5,132.37 | $93,435.53 | 12-05-2021 |
1505
|
-94.51% | 1,720.52% |
|
||
| 287 |
Tribe
287
TRIBE
|
$0.425545 | $2.49 | 04-04-2021 |
1543
|
-82.92% | 485.52% |
|
||
| 288 |
Blur
288
BLUR
|
$0.072020 | $1.3833 | 19-02-2023 |
857
|
-94.79% | 1,820.73% |
|
||
| 289 |
VeThor Token
289
VTHO
|
$0.001893 | $0.042013 | 01-08-2018 |
2520
|
-95.49% | 2,118.94% |
|
||
| 290 |
Oasis Network
290
ROSE
|
$0.023245 | $0.596358 | 15-01-2022 |
1257
|
-96.10% | 2,465.51% |
|
||
| 291 |
Plume
291
PLUME
|
$0.085836 | $0.242701 | 19-03-2025 |
98
|
-64.63% | 182.75% |
|
||
| 292 |
Astherus Staked BNB
292
asBNB
|
$681.35 | $727.59 | 29-05-2025 |
27
|
-6.35% | 6.79% |
|
||
| 293 |
GoMining token
293
GMTK
|
$0.413154 | $0.701556 | 16-11-2021 |
1317
|
-41.11% | 69.80% |
|
||
| 294 |
Melania Meme
294
MELANIA
|
$0.204641 | $13.64 | 20-01-2025 |
156
|
-98.50% | 6,567.71% |
|
||
| 295 |
Alchemy Pay
295
ACHP
|
$0.018235 | $0.197504 | 06-08-2021 |
1419
|
-90.77% | 983.07% |
|
||
| 296 |
Ethena Labs (USDTb)
296
USDTb
|
$0.9999 | $1.0013 | 04-03-2025 |
113
|
-0.14% | 0.14% |
|
||
| 297 |
BlazeStake Staked SOL
297
BSOL
|
$176.38 | $1,671.61 | 31-12-2023 |
542
|
-89.45% | 847.72% |
|
||
| 298 |
Siacoin
298
SC
|
$0.002956 | $0.111708 | 06-01-2018 |
2727
|
-97.35% | 3,679.56% |
|
||
| 299 |
JPool Staking Pool Token
299
JSOL
|
$184.23 | $300.47 | 19-11-2024 |
218
|
-38.69% | 63.10% |
|
||
| 300 |
ai16z
300
AI16Z
|
$0.149314 | $2.40 | 02-01-2025 |
174
|
-93.79% | 1,510.11% |
|
32.236 모니터링 통화 - 페이지 6 의 645