시가총액 $3.49T
-6.53%
볼륨 24시간 $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
코인
33.667
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Wrapped AVAX
251
WAVAX
|
$15.28 | $168.31 | 16-11-2021 |
1459
|
-90.92% | 1,001.33% |
|
||
| 252 |
Meteora
252
MET
|
$0.466804 | $0.679993 | 23-10-2025 |
22
|
-31.35% | 45.67% |
|
||
| 253 |
pumpBTC (Rehypothecated BTC)
253
PUMPBTC
|
$87,486.19 | $122,778.34 | 05-10-2025 |
40
|
-28.74% | 40.34% |
|
||
| 254 |
Onyxcoin / Chain
254
XCN
|
$0.006074 | $0.184112 | 27-05-2022 |
1267
|
-96.70% | 2,931.12% |
|
||
| 255 |
Livepeer
255
LPT
|
$4.69 | $100.24 | 09-11-2021 |
1466
|
-95.32% | 2,035.82% |
|
||
| 256 |
xSolvBTC
256
xSolvBTC
|
$104,665.88 | $124,143.38 | 05-10-2025 |
40
|
-15.69% | 18.61% |
|
||
| 257 |
Bybit Staked SOL
257
BBSOL
|
$157.60 | $308.43 | 19-01-2025 |
299
|
-48.90% | 95.70% |
|
||
| 258 |
Axie Infinity Shards
258
AXS
|
$1.2845 | $165.37 | 06-11-2021 |
1469
|
-99.22% | 12,773.82% |
|
||
| 259 |
Amp
259
AMP
|
$0.002440 | $1.1554 | 09-01-2018 |
2866
|
-99.79% | 47,243.01% |
|
||
| 260 |
Brett
260
BRETT
|
$0.020021 | $0.234695 | 01-12-2024 |
348
|
-91.47% | 1,072.25% |
|
||
| 261 |
OpenEden Compounding OpenDollar
261
CUSDO
|
$1.0216 | $1.0407 | 31-10-2025 |
14
|
-1.84% | 1.87% |
|
||
| 262 |
MX Token
262
MX
|
$2.11 | $5.85 | 09-04-2024 |
584
|
-64.00% | 177.78% |
|
||
| 263 |
Berachain
263
BERA
|
$1.4618 | $14.52 | 06-02-2025 |
281
|
-89.93% | 893.19% |
|
||
| 264 |
Ronin
264
RON
|
$0.267501 | $4.49 | 13-03-2024 |
611
|
-94.04% | 1,578.65% |
|
||
| 265 |
Beam
265
beam
|
$0.003903 | $0.044280 | 10-03-2024 |
614
|
-91.19% | 1,034.49% |
|
||
| 266 |
Maker
266
MKR
|
$1,745.68 | $6,339.02 | 03-05-2021 |
1656
|
-72.46% | 263.13% |
|
||
| 267 |
Project Ailey
267
ALE
|
$0.457365 | $0.586156 | 25-05-2025 |
173
|
-21.97% | 28.16% |
|
||
| 268 |
Legacy Token
268
LGCT
|
$1.79 | $2.15 | 21-04-2025 |
207
|
-16.91% | 20.36% |
|
||
| 269 |
JPool Staking Pool Token
269
JSOL
|
$184.75 | $328.60 | 18-09-2025 |
57
|
-43.78% | 77.86% |
|
||
| 270 |
UPCX
270
UPC
|
$1.94 | $5.36 | 24-03-2025 |
235
|
-63.87% | 176.79% |
|
||
| 271 |
Toshi
271
TOSHI
|
$0.000457 | $0.002027 | 26-01-2025 |
292
|
-77.47% | 343.81% |
|
||
| 272 |
Qtum
272
QTUM
|
$1.78 | $106.88 | 07-01-2018 |
2868
|
-98.34% | 5,907.16% |
|
||
| 273 |
EOS
273
EOS
|
$0.249370 | $22.89 | 29-04-2018 |
2756
|
-98.91% | 9,079.28% |
|
||
| 274 |
Kamino Finance
274
KMNO
|
$0.058219 | $0.245884 | 15-12-2024 |
334
|
-76.32% | 322.34% |
|
||
| 275 |
Convex Finance
275
CVX
|
$1.92 | $62.69 | 01-01-2022 |
1413
|
-96.93% | 3,162.18% |
|
||
| 276 |
KAITO
276
KAITO
|
$0.777681 | $2.91 | 27-02-2025 |
260
|
-73.29% | 274.44% |
|
||
| 277 |
Sahara AI
277
SAHARA
|
$0.078425 | $0.314018 | 26-06-2025 |
141
|
-75.03% | 300.41% |
|
||
| 278 |
Core DAO
278
CORE
|
$0.182826 | $4.91 | 09-02-2023 |
1009
|
-96.28% | 2,584.65% |
|
||
| 279 |
StandX DUSD
279
DUSD
|
$0.9995 | $1.0025 | 10-10-2025 |
35
|
-0.30% | 0.30% |
|
||
| 280 |
Undeads Games
280
UDS
|
$2.37 | $2.56 | 08-10-2025 |
37
|
-7.31% | 7.89% |
|
||
| 281 |
Terra Classic
281
LUNC
|
$0.000033 | $119.18 | 05-04-2022 |
1319
|
-100.00% | 357,621,719.72% |
|
||
| 282 |
Kusama
282
KSM
|
$10.33 | $623.75 | 18-05-2021 |
1641
|
-98.34% | 5,939.88% |
|
||
| 283 |
Lombard
283
BARD
|
$0.795628 | $1.51 | 23-09-2025 |
52
|
-47.24% | 89.54% |
|
||
| 284 |
AIOZ Network
284
AIOZ
|
$0.145635 | $2.67 | 03-04-2021 |
1686
|
-94.54% | 1,731.74% |
|
||
| 285 |
Mina Token
285
MINA
|
$0.140513 | $6.57 | 11-11-2021 |
1464
|
-97.86% | 4,576.47% |
|
||
| 286 |
Staked TRX
286
STRX
|
$0.359963 | $0.462274 | 14-08-2025 |
92
|
-22.13% | 28.42% |
|
||
| 287 |
Linea
287
LINEA
|
$0.011232 | $0.045821 | 10-09-2025 |
65
|
-75.49% | 307.96% |
|
||
| 288 |
SuperVerse
288
SUPER
|
$0.272402 | $2.27 | 12-12-2024 |
337
|
-87.99% | 732.52% |
|
||
| 289 |
Prom / Prometeus
289
PROM
|
$9.34 | $106.12 | 30-04-2021 |
1659
|
-91.20% | 1,036.00% |
|
||
| 290 |
SoSoValue
290
SOSO
|
$0.616278 | $0.912553 | 28-10-2025 |
17
|
-32.47% | 48.07% |
|
||
| 291 |
SafePal
291
SFP
|
$0.334867 | $4.39 | 09-02-2021 |
1739
|
-92.37% | 1,210.63% |
|
||
| 292 |
Astherus USDF
292
USDF
|
$0.9982 | $1.0017 | 23-09-2025 |
52
|
-0.35% | 0.35% |
|
||
| 293 |
BitMart Coin
293
BMX
|
$0.503935 | $0.590829 | 27-10-2025 |
18
|
-14.71% | 17.24% |
|
||
| 294 |
Akash Network
294
AKT
|
$0.584932 | $8.08 | 06-04-2021 |
1683
|
-92.76% | 1,281.58% |
|
||
| 295 |
BNB48 Club Token
295
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
170
|
-27.64% | 38.19% |
|
||
| 296 |
Four / BinaryX
296
FORM
|
$0.422133 | $4.19 | 10-08-2025 |
96
|
-89.93% | 892.58% |
|
||
| 297 |
yearn.finance
297
YFI
|
$4,698.78 | $93,435.53 | 12-05-2021 |
1647
|
-94.97% | 1,888.51% |
|
||
| 298 |
Kava
298
KAVA
|
$0.147279 | $9.19 | 09-09-2021 |
1527
|
-98.40% | 6,141.66% |
|
||
| 299 |
BlazeStake Staked SOL
299
BSOL
|
$176.96 | $1,671.61 | 31-12-2023 |
684
|
-89.41% | 844.63% |
|
||
| 300 |
Axelar
300
AXL
|
$0.145981 | $2.66 | 01-03-2024 |
623
|
-94.51% | 1,720.13% |
|
33.667 모니터링 통화 - 페이지 6 의 674