時価総額 $3.47T
1.03%
ボリューム24h $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
硬貨
30.266
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Fandomdao
4801
FAND
|
$0.018504 | $0.105157 | 30-03-2024 |
266
|
-82.40% | 468.31% |
|
||
| 4802 |
HYTOPIA
4802
TOPIA
|
$0.013844 | $0.120478 | 16-01-2024 |
340
|
-88.51% | 770.26% |
|
||
| 4803 |
Launchpool
4803
LPOOL
|
$0.062699 | $83.37 | 23-02-2021 |
1397
|
-99.92% | 132,874.37% |
|
||
| 4804 |
Defactor
4804
FACTR
|
$0.048739 | $4.45 | 16-11-2021 |
1131
|
-98.91% | 9,039.21% |
|
||
| 4805 |
Everybody Holds
4805
HOLD
|
$0.000324 | $0.000503 | 08-12-2024 |
13
|
-35.60% | 55.28% |
|
||
| 4806 |
CryptoXpress
4806
XPRESS
|
$0.061650 | $6.18 | 19-11-2021 |
1128
|
-99.00% | 9,931.51% |
|
||
| 4807 |
MTMS Network
4807
MTMS
|
$0.000392 | $0.002052 | 17-07-2024 |
157
|
-80.91% | 423.84% |
|
||
| 4808 |
Decentralized ETF
4808
DETF
|
$0.024549 | $0.181903 | 29-03-2024 |
267
|
-86.50% | 640.97% |
|
||
| 4809 |
Conic Finance
4809
CNC
|
$0.263953 | $12.42 | 01-03-2023 |
661
|
-97.87% | 4,604.14% |
|
||
| 4810 |
BaseSwap
4810
BSWAP
|
$0.396564 | $12.72 | 11-08-2023 |
498
|
-96.88% | 3,107.35% |
|
||
| 4811 |
Ronda On Sui
4811
RONDA
|
$0.000219 | $0.000353 | 16-12-2024 |
5
|
-38.02% | 61.34% |
|
||
| 4812 |
GoSleep
4812
ZZZ
|
$0.008365 | $0.709763 | 20-04-2023 |
611
|
-98.82% | 8,384.71% |
|
||
| 4813 |
Relation Labs
4813
REL
|
$0.003321 | $0.104387 | 06-06-2023 |
564
|
-96.82% | 3,043.22% |
|
||
| 4814 |
MATRIX
4814
MTRX
|
$0.000054 | $0.006331 | 16-12-2024 |
5
|
-99.15% | 11,694.14% |
|
||
| 4815 |
Aurora
4815
AURORA
|
$0.000608 | $0.017348 | 18-11-2024 |
33
|
-96.50% | 2,755.34% |
|
||
| 4816 |
INFERNO
4816
INF
|
$0.00000101 | $0.00000369 | 30-10-2024 |
52
|
-72.65% | 265.68% |
|
||
| 4817 |
Truebit
4817
TRU
|
$0.177512 | $1.1978 | 10-05-2021 |
1321
|
-85.18% | 574.75% |
|
||
| 4818 |
eMetals
4818
MTLS
|
$0.082137 | $0.105602 | 29-11-2024 |
22
|
-22.22% | 28.57% |
|
||
| 4819 |
Paragon
4819
PGN
|
$0.013892 | $0.035051 | 14-08-2024 |
129
|
-60.37% | 152.32% |
|
||
| 4820 |
Cheeseball
4820
CB
|
$0.000472 | $0.019877 | 11-10-2024 |
71
|
-97.62% | 4,110.29% |
|
||
| 4821 |
HALO Coin
4821
HALO
|
$0.000022 | $0.295175 | 03-03-2023 |
659
|
-99.99% | 1,341,727.23% |
|
||
| 4822 |
CYBRIA
4822
CYBA
|
$0.001832 | $0.015357 | 22-12-2023 |
365
|
-88.07% | 738.17% |
|
||
| 4823 |
CRYN
4823
CRYN
|
$6.11 | $25,949.45 | 13-04-2023 |
618
|
-99.98% | 424,512.23% |
|
||
| 4824 |
Shadow Node
4824
SVPN
|
$0.004040 | $0.034167 | 08-04-2024 |
257
|
-88.18% | 745.67% |
|
||
| 4825 |
QI Blockchain
4825
QIE
|
$0.007327 | $0.235408 | 29-09-2022 |
814
|
-96.89% | 3,112.82% |
|
||
| 4826 |
OpSec
4826
OPSEC
|
$0.133583 | $3.00 | 01-04-2024 |
264
|
-95.55% | 2,146.04% |
|
||
| 4827 |
Liquor
4827
$LIQ
|
$0.00000888 | $0.000104 | 07-10-2024 |
75
|
-91.48% | 1,073.68% |
|
||
| 4828 |
Bitcoin Lightning
4828
LTBTC
|
$0.263680 | $1,037.53 | 30-01-2018 |
2517
|
-99.97% | 393,380.17% |
|
||
| 4829 |
Ink
4829
INK
|
$0.001828 | $1.0115 | 20-12-2017 |
2558
|
-99.82% | 55,235.89% |
|
||
| 4830 |
Raini Studios Token
4830
RST
|
$0.011566 | $0.128086 | 11-03-2024 |
285
|
-90.97% | 1,007.40% |
|
||
| 4831 |
InfinityBit Token
4831
IBIT
|
$0.000685 | $0.004573 | 11-01-2024 |
345
|
-85.02% | 567.72% |
|
||
| 4832 |
Gym Network
4832
GYMNET
|
$0.009508 | $1.90 | 14-04-2022 |
982
|
-99.50% | 19,855.52% |
|
||
| 4833 |
LEO
4833
LEO
|
$0.000391 | $0.002814 | 13-03-2024 |
283
|
-86.12% | 620.25% |
|
||
| 4834 |
SHIBAAI
4834
SHIBAAI
|
$0.0000000020 | $0.00000004 | 07-03-2024 |
289
|
-94.36% | 1,672.77% |
|
||
| 4835 |
KinetixFi
4835
KFI
|
$0.005882 | $0.019872 | 25-06-2024 |
179
|
-70.40% | 237.87% |
|
||
| 4836 |
Kangamoon
4836
KANG
|
$0.001727 | $0.144659 | 01-07-2024 |
173
|
-98.81% | 8,278.09% |
|
||
| 4837 |
XNET Mobile
4837
XNET
|
$0.075058 | $0.265185 | 14-09-2024 |
98
|
-71.70% | 253.31% |
|
||
| 4838 |
Farmers World Wood
4838
FWW
|
$0.00000119 | $0.003168 | 31-03-2022 |
996
|
-99.96% | 266,586.31% |
|
||
| 4839 |
Probinex
4839
PBX
|
$0.069773 | $0.253961 | 31-10-2023 |
417
|
-72.53% | 263.98% |
|
||
| 4840 |
BuildAI
4840
BUILD
|
$0.311378 | $1.0746 | 21-03-2024 |
275
|
-71.02% | 245.11% |
|
||
| 4841 |
AI CODE
4841
AICODE
|
$0.590795 | $65.06 | 03-05-2023 |
598
|
-99.09% | 10,912.63% |
|
||
| 4842 |
Wicked
4842
WICKED
|
$0.001869 | $0.004312 | 13-11-2024 |
38
|
-56.66% | 130.72% |
|
||
| 4843 |
Wifejak
4843
WIFE
|
$0.003236 | $0.021409 | 28-11-2024 |
23
|
-84.89% | 561.65% |
|
||
| 4844 |
IX Token
4844
IXT
|
$0.198166 | $4.69 | 10-02-2022 |
1045
|
-95.77% | 2,266.15% |
|
||
| 4845 |
Jerrywifhat
4845
JWIF
|
$0.001129 | $0.194190 | 02-07-2024 |
172
|
-99.42% | 17,102.05% |
|
||
| 4846 |
AVALOX
4846
AVALOX
|
$0.000148 | $4.84 | 17-04-2024 |
248
|
-100.00% | 3,279,122.61% |
|
||
| 4847 |
YieldBricks
4847
YBR
|
$0.112289 | $0.224820 | 06-12-2024 |
15
|
-50.05% | 100.22% |
|
||
| 4848 |
Arbitrove Protocol
4848
TROVE
|
$0.003346 | $0.056934 | 22-02-2023 |
668
|
-94.12% | 1,601.66% |
|
||
| 4849 |
UBIT
4849
UBIT
|
$0.081919 | $0.179940 | 01-08-2024 |
142
|
-54.47% | 119.66% |
|
||
| 4850 |
MOBIX
4850
MOBX
|
$0.047016 | $0.353078 | 25-09-2022 |
818
|
-86.68% | 650.97% |
|
30.266 モニターされる通貨 - ページ 97 の 606