時価総額 $2.76T
0.54%
ボリューム24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
硬貨
29.447
+10
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
ProBit Token
4801
PROB
|
$0.059555 | $0.638405 | 09-05-2021 |
1279
|
-90.67% | 971.97% |
|
||
| 4802 |
Omega Network
4802
OMN
|
$0.001239 | $0.079346 | 16-06-2023 |
511
|
-98.44% | 6,303.13% |
|
||
| 4803 |
NetZero
4803
NZERO
|
$0.000333 | $0.975067 | 16-10-2022 |
754
|
-99.97% | 292,852.94% |
|
||
| 4804 |
NASDEX
4804
NSDX
|
$0.022816 | $0.885734 | 10-10-2021 |
1125
|
-97.42% | 3,782.10% |
|
||
| 4805 |
Calcium
4805
CAL
|
$0.002463 | $0.069476 | 28-09-2023 |
407
|
-96.46% | 2,721.02% |
|
||
| 4806 |
Pig Finance
4806
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1277
|
-99.62% | 26,138.10% |
|
||
| 4807 |
Equilibrium
4807
EQ
|
$0.000012 | $0.004246 | 11-03-2023 |
608
|
-99.72% | 35,929.98% |
|
||
| 4808 |
Tamkin
4808
TSLT
|
$0.004987 | $0.008921 | 30-09-2024 |
39
|
-44.10% | 78.88% |
|
||
| 4809 |
ZEBU
4809
ZEBU
|
$0.000234 | $0.002167 | 26-03-2024 |
227
|
-89.19% | 825.27% |
|
||
| 4810 |
Meme Kombat
4810
MK
|
$0.047476 | $0.847379 | 09-03-2024 |
244
|
-94.40% | 1,684.85% |
|
||
| 4811 |
Gas DAO
4811
GAS
|
$0.00000051 | $0.000186 | 30-12-2021 |
1044
|
-99.73% | 36,278.20% |
|
||
| 4812 |
Moxie
4812
MOXIE
|
$0.001192 | $0.018740 | 02-08-2024 |
98
|
-93.64% | 1,472.35% |
|
||
| 4813 |
Data Lake
4813
LAKE
|
$0.003020 | $0.047820 | 29-02-2024 |
253
|
-93.69% | 1,483.60% |
|
||
| 4814 |
Metaverse ETP
4814
ETP
|
$0.003712 | $6.24 | 06-06-2017 |
2712
|
-99.94% | 168,013.03% |
|
||
| 4815 |
AssangeDAO
4815
JUSTICE
|
$0.000115 | $0.003132 | 10-02-2022 |
1002
|
-96.34% | 2,632.46% |
|
||
| 4816 |
Smooth Network Solutions Token
4816
SNST
|
$0.140100 | $1.70 | 20-01-2024 |
293
|
-91.74% | 1,109.95% |
|
||
| 4817 |
Staked ICX
4817
sICX
|
$0.173531 | $2.83 | 15-11-2021 |
1089
|
-93.88% | 1,532.94% |
|
||
| 4818 |
AGORIC
4818
BLD
|
$0.046570 | $0.676451 | 02-09-2022 |
798
|
-93.12% | 1,352.56% |
|
||
| 4819 |
Pi INU 100x
4819
PINU100X
|
$0.001103 | $0.001509 | 01-11-2024 |
7
|
-26.92% | 36.83% |
|
||
| 4820 |
Tuzki
4820
TUZKI
|
$0.00000107 | $0.000030 | 06-06-2024 |
155
|
-96.42% | 2,691.79% |
|
||
| 4821 |
Avive World
4821
AVIVE
|
$0.000166 | $0.130909 | 20-12-2023 |
324
|
-99.87% | 78,986.16% |
|
||
| 4822 |
Celestial
4822
CELT
|
$0.000030 | $0.165573 | 10-11-2021 |
1094
|
-99.98% | 544,153.75% |
|
||
| 4823 |
Kondux
4823
KNDX
|
$0.025667 | $0.181804 | 10-03-2024 |
243
|
-85.88% | 608.33% |
|
||
| 4824 |
RIKEZA
4824
RIK
|
$0.00000748 | $0.001580 | 20-06-2023 |
507
|
-99.53% | 21,019.73% |
|
||
| 4825 |
Dappad
4825
APPA
|
$0.004519 | $0.074782 | 11-04-2024 |
211
|
-93.96% | 1,554.93% |
|
||
| 4826 |
GTA Token
4826
GTA
|
$1.0066 | $9.15 | 11-03-2024 |
242
|
-89.00% | 808.70% |
|
||
| 4827 |
Codyfight
4827
CTOK
|
$0.004644 | $0.151434 | 21-05-2024 |
171
|
-96.93% | 3,161.11% |
|
||
| 4828 |
EG Token
4828
EG
|
$0.000710 | $0.001773 | 14-03-2024 |
239
|
-59.93% | 149.57% |
|
||
| 4829 |
Sonne Finance
4829
SONNE
|
$0.002755 | $0.451239 | 24-02-2023 |
623
|
-99.39% | 16,278.93% |
|
||
| 4830 |
ELIS
4830
XLS
|
$0.090038 | $2.85 | 26-01-2023 |
652
|
-96.84% | 3,068.15% |
|
||
| 4831 |
Sun Wukong
4831
WUKONG
|
$0.000242 | $0.012863 | 21-08-2024 |
79
|
-98.12% | 5,206.21% |
|
||
| 4832 |
Flooring Lab Credit
4832
FLC
|
$0.003241 | $0.035368 | 03-01-2024 |
310
|
-90.84% | 991.19% |
|
||
| 4833 |
Koi Finance
4833
KOI
|
$0.012023 | $0.090054 | 23-04-2024 |
199
|
-86.65% | 649.03% |
|
||
| 4834 |
LunchDAO
4834
LUNCH
|
$0.000106 | $0.011253 | 10-06-2022 |
882
|
-99.06% | 10,557.33% |
|
||
| 4835 |
Wif - SecondChance
4835
WIF
|
$0.000820 | $0.002179 | 13-06-2024 |
148
|
-62.40% | 165.93% |
|
||
| 4836 |
Farmers World Wood
4836
FWW
|
$0.00000085 | $0.003168 | 31-03-2022 |
953
|
-99.97% | 371,758.38% |
|
||
| 4837 |
Doggensnout Skeptic
4837
DOGS
|
$0.0000000040 | $0.00000001 | 12-03-2024 |
241
|
-68.75% | 220.03% |
|
||
| 4838 |
Krest Network
4838
KREST
|
$0.164411 | $1.4657 | 09-03-2024 |
244
|
-88.78% | 791.52% |
|
||
| 4839 |
Gecky
4839
GECKY
|
$0.015018 | $0.018153 | 20-10-2024 |
19
|
-17.27% | 20.88% |
|
||
| 4840 |
Camly Coin
4840
CAMLY
|
$0.000086 | $0.000680 | 06-07-2023 |
491
|
-87.28% | 685.92% |
|
||
| 4841 |
BBC
4841
BBC
|
$0.029632 | $0.074444 | 27-08-2024 |
73
|
-60.20% | 151.23% |
|
||
| 4842 |
QiSwap
4842
QISW
|
$0.003731 | $2.09 | 19-02-2021 |
1358
|
-99.82% | 55,940.15% |
|
||
| 4843 |
SafeMoon v2
4843
SFM
|
$0.000028 | $0.007232 | 04-01-2022 |
1039
|
-99.61% | 25,781.78% |
|
||
| 4844 |
Donald Trump (dont.cash)
4844
DONT
|
$0.000390 | $0.000628 | 29-10-2024 |
10
|
-37.93% | 61.10% |
|
||
| 4845 |
Daumenfrosch
4845
$DAUMEN
|
$0.078919 | $0.373117 | 23-05-2024 |
169
|
-78.85% | 372.78% |
|
||
| 4846 |
ReadFi
4846
$RDF
|
$0.011973 | $0.174571 | 02-09-2022 |
798
|
-93.14% | 1,358.00% |
|
||
| 4847 |
Your Future Exchange
4847
YFX
|
$0.023188 | $0.978790 | 28-05-2021 |
1260
|
-97.63% | 4,121.16% |
|
||
| 4848 |
IL CAPO OF CRYPTO
4848
CAPO
|
$0.000130 | $0.034524 | 11-05-2023 |
547
|
-99.62% | 26,531.31% |
|
||
| 4849 |
Eternal AI
4849
EAI
|
$0.044135 | $0.065540 | 23-05-2024 |
169
|
-32.66% | 48.50% |
|
||
| 4850 |
Mooney
4850
MOONEY
|
$0.000480 | $0.090907 | 25-04-2022 |
928
|
-99.47% | 18,845.40% |
|
29.447 モニターされる通貨 - ページ 97 の 589