時価総額 $4.36T
-0.04%
ボリューム24h $276.98B
-21.25%
BTC % 52.9%
0%
ETH % 12.91%
-0.85%
硬貨
33.137
+2
取引所
885
最後の更新
47 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Homebrew Robotics Club
4801
BREW
|
$0.004837 | $0.006748 | 09-09-2025 |
5
|
-28.32% | 39.51% |
|
||
| 4802 |
Utilies Cryptocurrency eXchange
4802
UCX
|
$0.026692 | $0.871370 | 24-12-2021 |
1360
|
-96.94% | 3,164.56% |
|
||
| 4803 |
Staicy Sport
4803
SPORT
|
$0.074927 | $0.135901 | 11-08-2025 |
34
|
-44.87% | 81.38% |
|
||
| 4804 |
OraiDEX
4804
ORAIX
|
$0.000960 | $0.028039 | 13-03-2024 |
550
|
-96.57% | 2,819.56% |
|
||
| 4805 |
Goku Super Saiyan
4805
GOKU
|
$0.003941 | $0.017684 | 11-02-2025 |
215
|
-77.72% | 348.74% |
|
||
| 4806 |
METAHUB FINANCE
4806
MEN
|
$0.001192 | $0.254810 | 10-09-2024 |
369
|
-99.53% | 21,273.56% |
|
||
| 4807 |
qiibee
4807
QBX
|
$0.004128 | $0.081544 | 12-12-2024 |
276
|
-94.94% | 1,875.18% |
|
||
| 4808 |
CCA Coin
4808
CCA
|
$0.000099 | $0.006193 | 21-05-2022 |
1212
|
-98.40% | 6,152.70% |
|
||
| 4809 |
Revuto
4809
REVU
|
$0.004029 | $0.296927 | 10-01-2022 |
1343
|
-98.64% | 7,269.37% |
|
||
| 4810 |
MinoTari
4810
XTM
|
$0.003196 | $0.080243 | 30-05-2025 |
107
|
-96.02% | 2,410.45% |
|
||
| 4811 |
Orchai
4811
OCH
|
$0.033914 | $1.93 | 04-04-2024 |
528
|
-98.25% | 5,605.10% |
|
||
| 4812 |
PALCOIN Venture Capital
4812
PALCOIN
|
$1.2690 | $1.88 | 02-06-2025 |
104
|
-32.36% | 47.84% |
|
||
| 4813 |
INVITE Token
4813
INVITE
|
$0.002373 | $0.012557 | 22-08-2024 |
388
|
-81.10% | 429.12% |
|
||
| 4814 |
JUNO
4814
JUNO
|
$0.068193 | $45.89 | 04-03-2022 |
1290
|
-99.85% | 67,195.66% |
|
||
| 4815 |
Todin
4815
TDN
|
$0.003191 | $0.003848 | 12-09-2025 |
2
|
-17.08% | 20.60% |
|
||
| 4816 |
EMAIL Token
4816
EMT
|
$0.003259 | $0.061574 | 27-06-2024 |
444
|
-94.71% | 1,789.36% |
|
||
| 4817 |
AI Waifu
4817
WAI
|
$0.088765 | $1.0917 | 02-01-2025 |
255
|
-91.87% | 1,129.82% |
|
||
| 4818 |
EarthByt
4818
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
863
|
-99.98% | 500,279.73% |
|
||
| 4819 |
Teleport System Token
4819
TST
|
$0.001060 | $0.082370 | 27-06-2024 |
444
|
-98.71% | 7,672.03% |
|
||
| 4820 |
PopDog
4820
POPDOG
|
$0.000791 | $0.019554 | 25-09-2024 |
354
|
-95.95% | 2,371.03% |
|
||
| 4821 |
TPRO Network
4821
TPRO
|
$0.002152 | $0.026348 | 09-04-2024 |
523
|
-91.83% | 1,124.34% |
|
||
| 4822 |
NPCS AI
4822
XNPCS
|
$0.000326 | $0.008132 | 12-05-2025 |
125
|
-96.00% | 2,397.51% |
|
||
| 4823 |
Real Nigger Tate
4823
RNT
|
$0.001981 | $0.051336 | 09-06-2024 |
462
|
-96.14% | 2,491.97% |
|
||
| 4824 |
BitDAO
4824
BIT
|
$1.65 | $4.22 | 12-07-2024 |
429
|
-60.89% | 155.67% |
|
||
| 4825 |
Ekubo Protocol
4825
EKUBO
|
$4.15 | $7.20 | 14-08-2025 |
31
|
-42.32% | 73.36% |
|
||
| 4826 |
marumaruNFT
4826
MARU
|
$0.000262 | $0.639879 | 27-06-2024 |
444
|
-99.96% | 244,028.80% |
|
||
| 4827 |
Hachiko
4827
HACHI
|
$0.000069 | $0.008294 | 18-10-2024 |
331
|
-99.17% | 11,980.86% |
|
||
| 4828 |
TAIX
4828
TAIX
|
$0.000253 | $0.000290 | 13-09-2025 |
1
|
-13.00% | 14.94% |
|
||
| 4829 |
Tongtongcoin
4829
TTC
|
$0.036071 | $1.3917 | 22-04-2023 |
876
|
-97.41% | 3,758.34% |
|
||
| 4830 |
Colle AI
4830
COLLE
|
$0.000053 | $0.135997 | 28-04-2024 |
504
|
-99.96% | 258,189.84% |
|
||
| 4831 |
CRYN
4831
CRYN
|
$1.1669 | $25,949.45 | 13-04-2023 |
885
|
-100.00% | 2,223,653.40% |
|
||
| 4832 |
BEBE
4832
BEBE
|
$0.0000000050 | $0.00000010 | 11-10-2024 |
338
|
-94.84% | 1,838.32% |
|
||
| 4833 |
Identified Flying Objects
4833
IFO
|
$0.000273 | $0.000415 | 12-09-2025 |
2
|
-34.19% | 51.95% |
|
||
| 4834 |
MicroVisionChain
4834
SPACE
|
$0.255863 | $37.38 | 20-02-2024 |
572
|
-99.32% | 14,508.14% |
|
||
| 4835 |
FUNCH
4835
FUNCH
|
$0.000751 | $4.15 | 24-01-2024 |
599
|
-99.98% | 551,882.13% |
|
||
| 4836 |
Compute Horde
4836
SN12
|
$2.41 | $6.12 | 16-07-2025 |
60
|
-60.67% | 154.23% |
|
||
| 4837 |
Web3Shot
4837
W3S
|
$0.000305 | $1.0235 | 22-09-2024 |
357
|
-99.97% | 335,553.64% |
|
||
| 4838 |
Based Fartcoin
4838
FARTCOIN
|
$0.000205 | $0.000770 | 17-01-2025 |
240
|
-73.44% | 276.47% |
|
||
| 4839 |
IceCream AI
4839
ICECREAM
|
$0.017797 | $0.040738 | 21-03-2025 |
177
|
-56.31% | 128.90% |
|
||
| 4840 |
RABI
4840
RABI
|
$0.000195 | $0.614649 | 20-01-2025 |
237
|
-99.97% | 315,844.94% |
|
||
| 4841 |
Caduceus Protocol (new)
4841
CAD
|
$0.005793 | $0.706227 | 08-07-2024 |
433
|
-99.18% | 12,090.70% |
|
||
| 4842 |
Aura Network
4842
AURA
|
$0.004461 | $0.217759 | 08-08-2022 |
1133
|
-97.95% | 4,781.05% |
|
||
| 4843 |
Galileo Protocol
4843
LEOX
|
$0.062524 | $1.93 | 29-03-2024 |
534
|
-96.76% | 2,987.92% |
|
||
| 4844 |
1000x by Virtuals
4844
1000X
|
$0.007366 | $0.013311 | 15-01-2025 |
242
|
-44.66% | 80.71% |
|
||
| 4845 |
PLAYFUN
4845
PLAYFUN
|
$0.00000124 | $0.000050 | 15-05-2025 |
122
|
-97.51% | 3,919.37% |
|
||
| 4846 |
ProBit Token
4846
PROB
|
$0.043068 | $0.638405 | 09-05-2021 |
1589
|
-93.25% | 1,382.33% |
|
||
| 4847 |
GenomesDao
4847
GENE
|
$0.004693 | $0.053500 | 04-01-2025 |
253
|
-91.23% | 1,039.89% |
|
||
| 4848 |
Velvet Unicorn by Virtuals
4848
VU
|
$0.001013 | $0.016204 | 01-01-2025 |
256
|
-93.75% | 1,499.19% |
|
||
| 4849 |
DEX223
4849
D223
|
$0.000251 | $0.000388 | 25-03-2025 |
173
|
-35.26% | 54.46% |
|
||
| 4850 |
OFFICIAL TRUMP JR
4850
TRUMPJR
|
$0.000016 | $0.000931 | 20-01-2025 |
237
|
-98.30% | 5,788.87% |
|
33.137 モニターされる通貨 - ページ 97 の 663