時価総額 $2.60T
2%
ボリューム24h $172.36B
BTC % 54.74%
0.98%
ETH % 9.8%
0.81%
硬貨
34.202
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
NexQloud
4801
NXQ
|
$34.54 | $149.83 | 09-05-2025 |
275
|
-76.95% | 333.75% |
|
||
| 4802 |
CoinBank
4802
COINBANK
|
$0.216033 | $0.218310 | 06-02-2026 |
2
|
-1.04% | 1.05% |
|
||
| 4803 |
Peapods Finance
4803
PEAS
|
$0.434213 | $11.57 | 26-01-2024 |
744
|
-96.25% | 2,563.69% |
|
||
| 4804 |
Memdex100
4804
MEMDEX
|
$0.003648 | $0.083332 | 07-02-2025 |
366
|
-95.62% | 2,184.34% |
|
||
| 4805 |
Cope
4805
COPE
|
$0.000121 | $0.003287 | 01-10-2025 |
130
|
-96.33% | 2,623.11% |
|
||
| 4806 |
Official Elon Coin
4806
ELON
|
$0.000301 | $0.009723 | 26-01-2025 |
378
|
-96.90% | 3,128.47% |
|
||
| 4807 |
Songbird
4807
SGB
|
$0.001958 | $0.719212 | 30-09-2021 |
1592
|
-99.73% | 36,632.75% |
|
||
| 4808 |
PEPECASH (pepecash.live)
4808
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
168
|
-95.13% | 1,953.81% |
|
||
| 4809 |
GAMA Coin
4809
GAMA
|
$0.328944 | $2.09 | 16-01-2025 |
388
|
-84.23% | 533.94% |
|
||
| 4810 |
Alkimi
4810
ALKIMI
|
$0.011282 | $0.185284 | 20-08-2025 |
172
|
-93.91% | 1,542.37% |
|
||
| 4811 |
DEW
4811
DEW
|
$0.000399 | $0.008232 | 08-10-2025 |
123
|
-95.16% | 1,965.48% |
|
||
| 4812 |
All Will Retire
4812
AWR
|
$0.000622 | $0.010809 | 29-07-2025 |
194
|
-94.24% | 1,637.12% |
|
||
| 4813 |
ONI Token
4813
ONI
|
$0.011290 | $0.599417 | 05-03-2024 |
705
|
-98.12% | 5,209.50% |
|
||
| 4814 |
X2Y2
4814
X2Y2
|
$0.000969 | $4.17 | 17-02-2022 |
1452
|
-99.98% | 429,755.64% |
|
||
| 4815 |
Hypurr Fun
4815
HFUN
|
$15.47 | $299.15 | 17-12-2024 |
418
|
-94.83% | 1,834.17% |
|
||
| 4816 |
NYC Token
4816
$NYC
|
$0.102718 | $0.141170 | 14-01-2026 |
25
|
-27.24% | 37.44% |
|
||
| 4817 |
Metacraft
4817
MCTP
|
$0.058032 | $2.15 | 30-05-2024 |
619
|
-97.30% | 3,604.58% |
|
||
| 4818 |
KiteAI
4818
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
472
|
-99.93% | 144,640.18% |
|
||
| 4819 |
Anzens
4819
USDA
|
$1.0128 | $1.0471 | 06-02-2026 |
2
|
-3.27% | 3.38% |
|
||
| 4820 |
Viral Inu
4820
VINU
|
$0.0000000050 | $0.000019 | 02-12-2021 |
1529
|
-99.97% | 379,688.01% |
|
||
| 4821 |
Diem
4821
DIEM
|
$277.56 | $480.11 | 11-01-2026 |
28
|
-42.19% | 72.98% |
|
||
| 4822 |
Dagcoin
4822
DAGS
|
$0.000226 | $0.003551 | 07-11-2024 |
458
|
-93.63% | 1,469.75% |
|
||
| 4823 |
Versatize Coin
4823
VTCN
|
$0.012466 | $0.030096 | 06-02-2026 |
2
|
-58.58% | 141.42% |
|
||
| 4824 |
Renq Finance
4824
RENQ
|
$0.000691 | $0.046533 | 24-05-2023 |
991
|
-98.51% | 6,630.41% |
|
||
| 4825 |
Mil
4825
MIL
|
$0.007192 | $0.009622 | 22-01-2026 |
17
|
-25.25% | 33.77% |
|
||
| 4826 |
Minto
4826
BTCMT
|
$0.662434 | $2.41 | 16-03-2022 |
1425
|
-72.55% | 264.34% |
|
||
| 4827 |
世界和平
4827
世界和平
|
$0.000081 | $0.004053 | 29-10-2025 |
102
|
-98.00% | 4,894.99% |
|
||
| 4828 |
Nolus
4828
NLS
|
$0.004805 | $0.101561 | 17-02-2024 |
722
|
-95.27% | 2,013.74% |
|
||
| 4829 |
LoveBit
4829
LB
|
$0.00000035 | $0.000019 | 29-06-2024 |
589
|
-98.17% | 5,363.98% |
|
||
| 4830 |
DiemLibre
4830
DLB
|
$0.000071 | $0.003024 | 26-01-2022 |
1474
|
-97.64% | 4,138.25% |
|
||
| 4831 |
Strawberry In Bloom
4831
BERRY
|
$0.000493 | $0.022862 | 13-05-2025 |
271
|
-97.84% | 4,540.03% |
|
||
| 4832 |
Sunrise
4832
RISE
|
$0.002715 | $0.031625 | 29-08-2025 |
163
|
-91.42% | 1,064.89% |
|
||
| 4833 |
ReadyAI
4833
SN33
|
$1.60 | $12.57 | 21-07-2025 |
202
|
-87.27% | 685.73% |
|
||
| 4834 |
SharpLink Gaming
4834
SBET
|
$0.00000767 | $0.001235 | 16-07-2025 |
207
|
-99.38% | 15,994.38% |
|
||
| 4835 |
LABUBU (labubu.farm)
4835
LABUBUFARM1
|
$0.000375 | $0.025575 | 09-08-2025 |
183
|
-98.53% | 6,718.29% |
|
||
| 4836 |
Smart MFG / SyncFab
4836
SMFG
|
$0.001211 | $0.433578 | 16-11-2021 |
1545
|
-99.72% | 35,716.88% |
|
||
| 4837 |
Massa
4837
MAS
|
$0.003832 | $0.138735 | 05-05-2024 |
644
|
-97.24% | 3,520.52% |
|
||
| 4838 |
Glidr
4838
GLIDR
|
$1.1306 | $1.87 | 04-02-2026 |
4
|
-39.60% | 65.56% |
|
||
| 4839 |
Constellation Energy Tokenized Stock (Ondo)
4839
CEGon
|
$261.92 | $349.98 | 16-01-2026 |
23
|
-25.16% | 33.62% |
|
||
| 4840 |
USP Token / United States Property Coin
4840
USPC
|
$1.2359 | $60.45 | 08-01-2024 |
762
|
-97.96% | 4,791.09% |
|
||
| 4841 |
BabyBoomToken
4841
BABYBOOMTOKE1
|
$0.218514 | $0.591772 | 09-07-2025 |
214
|
-63.07% | 170.82% |
|
||
| 4842 |
GoldBrick
4842
GBCK
|
$0.002225 | $0.015277 | 08-11-2025 |
92
|
-85.43% | 586.56% |
|
||
| 4843 |
Orta Chain
4843
ORTA
|
$0.284843 | $0.605987 | 15-01-2026 |
24
|
-53.00% | 112.74% |
|
||
| 4844 |
Mavryk Network
4844
$MVRK
|
$0.027100 | $0.120996 | 28-05-2025 |
256
|
-77.60% | 346.48% |
|
||
| 4845 |
Tonomy
4845
TONO
|
$0.00000074 | $0.000063 | 11-12-2025 |
59
|
-98.81% | 8,313.97% |
|
||
| 4846 |
Enegra (EGX)
4846
EGX
|
$190.82 | $289.40 | 10-03-2022 |
1431
|
-34.06% | 51.66% |
|
||
| 4847 |
Utya
4847
UTYA
|
$0.008581 | $8.94 | 13-11-2025 |
87
|
-99.90% | 104,071.20% |
|
||
| 4848 |
NotifAi News
4848
NOTIFAI
|
$0.000181 | $0.000626 | 13-01-2026 |
26
|
-71.13% | 246.33% |
|
||
| 4849 |
Utopia USD
4849
UUSD
|
$0.949036 | $1.0574 | 20-04-2025 |
294
|
-10.24% | 11.41% |
|
||
| 4850 |
AICell
4850
AICELL
|
$0.001718 | $0.096481 | 29-12-2024 |
406
|
-98.22% | 5,515.43% |
|
34.202 モニターされる通貨 - ページ 97 の 685