時価総額 $3.37T
-2.53%
ボリューム24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
eMetals
4801
MTLS
|
$0.049501 | $0.152337 | 08-01-2025 |
376
|
-67.51% | 207.75% |
|
||
| 4802 |
Wowbit
4802
WWB
|
$3.64 | $4.77 | 19-11-2025 |
61
|
-23.72% | 31.10% |
|
||
| 4803 |
Tema
4803
TEMA
|
$0.000072 | $0.058362 | 26-12-2024 |
389
|
-99.88% | 81,489.15% |
|
||
| 4804 |
Dagcoin
4804
DAGS
|
$0.000276 | $0.003551 | 07-11-2024 |
438
|
-92.22% | 1,184.98% |
|
||
| 4805 |
50501movement
4805
50501
|
$0.000130 | $0.000441 | 05-10-2025 |
106
|
-70.62% | 240.37% |
|
||
| 4806 |
Moolah
4806
MOOLAH
|
$0.002325 | $0.013182 | 01-11-2025 |
79
|
-82.36% | 467.01% |
|
||
| 4807 |
Nolus
4807
NLS
|
$0.003361 | $0.101561 | 17-02-2024 |
702
|
-96.69% | 2,922.06% |
|
||
| 4808 |
Grayscale
4808
GRAYSCALE
|
$0.00000193 | $0.000015 | 07-09-2025 |
134
|
-87.17% | 679.23% |
|
||
| 4809 |
Australian Safe Shepherd
4809
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1714
|
-98.75% | 7,900.00% |
|
||
| 4810 |
Apex Fusion
4810
AP3X
|
$0.048183 | $0.252511 | 21-04-2025 |
273
|
-80.92% | 424.07% |
|
||
| 4811 |
KLIPAI
4811
KLIP
|
$0.011121 | $0.020062 | 31-10-2025 |
80
|
-44.57% | 80.40% |
|
||
| 4812 |
OBI Real Estate
4812
OBICOIN
|
$0.012572 | $0.110450 | 23-04-2024 |
636
|
-88.62% | 778.52% |
|
||
| 4813 |
Causecoin
4813
CAUSE
|
$0.190143 | $0.202167 | 06-12-2025 |
44
|
-5.95% | 6.32% |
|
||
| 4814 |
TEH EPIK DUCK
4814
EPIK
|
$0.001247 | $0.056962 | 16-04-2024 |
643
|
-97.81% | 4,469.72% |
|
||
| 4815 |
MinoTari
4815
XTM
|
$0.002476 | $0.080243 | 30-05-2025 |
234
|
-96.91% | 3,141.02% |
|
||
| 4816 |
Intelly
4816
INTL
|
$0.101055 | $0.985009 | 19-01-2023 |
1096
|
-89.74% | 874.73% |
|
||
| 4817 |
TPRO Network
4817
TPRO
|
$0.001197 | $0.026348 | 09-04-2024 |
650
|
-95.46% | 2,101.36% |
|
||
| 4818 |
TRASH COIN
4818
TRASH
|
$0.000216 | $0.003879 | 07-10-2025 |
104
|
-94.44% | 1,697.47% |
|
||
| 4819 |
Wrapped DucatusX
4819
DUCX
|
$0.005632 | $0.383165 | 22-10-2021 |
1550
|
-98.53% | 6,703.80% |
|
||
| 4820 |
Alterverse
4820
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
372
|
-97.26% | 3,546.19% |
|
||
| 4821 |
Bitcoin Bull
4821
BTCBULL
|
$0.000296 | $0.005269 | 09-07-2025 |
194
|
-94.37% | 1,677.28% |
|
||
| 4822 |
Sender
4822
ASI
|
$0.001647 | $0.093336 | 13-12-2024 |
402
|
-98.24% | 5,567.87% |
|
||
| 4823 |
DRDR
4823
DRDR
|
$0.041772 | $0.898979 | 16-08-2025 |
156
|
-95.35% | 2,052.13% |
|
||
| 4824 |
Labubu
4824
LABUBU
|
$0.00000016 | $0.000016 | 24-08-2025 |
148
|
-99.05% | 10,438.44% |
|
||
| 4825 |
Ecorpay Token
4825
ECOR
|
$0.029195 | $0.046852 | 29-05-2025 |
235
|
-37.69% | 60.48% |
|
||
| 4826 |
Quantum
4826
Q
|
$0.003418 | $0.730255 | 22-07-2025 |
181
|
-99.53% | 21,264.36% |
|
||
| 4827 |
Nexora
4827
NEX
|
$0.158949 | $0.398817 | 24-08-2025 |
148
|
-60.14% | 150.91% |
|
||
| 4828 |
Rizespor Token
4828
RIZE
|
$0.009659 | $1.59 | 03-08-2022 |
1265
|
-99.39% | 16,331.65% |
|
||
| 4829 |
Pond0x
4829
PNDC
|
$0.00000007 | $0.00000294 | 07-08-2023 |
896
|
-97.69% | 4,229.08% |
|
||
| 4830 |
iota
4830
SN9
|
$6.61 | $15.70 | 22-07-2025 |
181
|
-57.92% | 137.64% |
|
||
| 4831 |
TonCapy
4831
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
320
|
-99.23% | 12,860.35% |
|
||
| 4832 |
KANGO
4832
KANGO
|
$0.00000420 | $0.000153 | 01-12-2024 |
414
|
-97.26% | 3,550.74% |
|
||
| 4833 |
xx network
4833
XX
|
$0.015665 | $0.770015 | 05-08-2022 |
1263
|
-97.97% | 4,815.53% |
|
||
| 4834 |
Layer One X
4834
L1X
|
$8.95 | $167.52 | 25-01-2025 |
359
|
-94.66% | 1,772.10% |
|
||
| 4835 |
KIP Protocol
4835
KIP
|
$0.000114 | $0.032467 | 31-12-2024 |
384
|
-99.65% | 28,337.48% |
|
||
| 4836 |
Radx AI
4836
RADX
|
$0.00000115 | $0.000051 | 03-06-2024 |
595
|
-97.73% | 4,296.12% |
|
||
| 4837 |
EurocoinToken
4837
ECTE
|
$0.075243 | $1.0406 | 28-09-2021 |
1574
|
-92.77% | 1,283.04% |
|
||
| 4838 |
Luxury Travel Token
4838
LTT
|
$0.010531 | $0.034485 | 06-10-2025 |
105
|
-69.46% | 227.48% |
|
||
| 4839 |
Camelot Token
4839
GRAIL
|
$127.87 | $4,596.70 | 19-03-2023 |
1037
|
-97.22% | 3,494.78% |
|
||
| 4840 |
Index Cooperative
4840
INDEX
|
$0.502112 | $133.14 | 16-11-2021 |
1525
|
-99.62% | 26,415.13% |
|
||
| 4841 |
bitcastle Token
4841
BCE
|
$0.142520 | $0.154294 | 13-01-2026 |
6
|
-7.63% | 8.26% |
|
||
| 4842 |
TRUMP GROK (trumpgrok.org)
4842
GROK
|
$0.00000956 | $0.000213 | 26-08-2025 |
146
|
-95.51% | 2,127.66% |
|
||
| 4843 |
Divergence
4843
DIVER
|
$0.006630 | $0.456485 | 18-10-2021 |
1554
|
-98.55% | 6,785.05% |
|
||
| 4844 |
MATAR AI
4844
MATAR
|
$0.055775 | $5.97 | 22-05-2024 |
607
|
-99.07% | 10,609.46% |
|
||
| 4845 |
Fishwar
4845
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
292
|
-99.28% | 13,711.73% |
|
||
| 4846 |
RZcoin
4846
RZ
|
$180.53 | $181.49 | 16-01-2026 |
3
|
-0.53% | 0.53% |
|
||
| 4847 |
Base God
4847
TYBG
|
$0.000020 | $0.000681 | 05-03-2024 |
685
|
-97.03% | 3,271.81% |
|
||
| 4848 |
Nova finance
4848
NOVA
|
$0.003434 | $3.82 | 20-01-2022 |
1460
|
-99.91% | 110,989.45% |
|
||
| 4849 |
ConsumerFi
4849
CFI
|
$0.002747 | $0.007512 | 07-12-2025 |
43
|
-63.43% | 173.44% |
|
||
| 4850 |
Regent of the North Winds
4850
REGENT
|
$0.000071 | $0.032077 | 27-01-2025 |
357
|
-99.78% | 44,993.10% |
|
34.059 モニターされる通貨 - ページ 97 の 682