時価総額 $3.52T
0.07%
ボリューム24h $139.63B
-36.48%
BTC % 61.06%
0.27%
ETH % 8.55%
-0.46%
硬貨
32.326
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
NOOT (BRC-20)
4801
NOOT
|
$0.000152 | $0.004660 | 15-04-2024 |
446
|
-96.74% | 2,971.13% |
|
||
| 4802 |
AladdinDAO
4802
ALD
|
$0.081246 | $1.3648 | 11-09-2021 |
1393
|
-94.05% | 1,579.78% |
|
||
| 4803 |
Ness LAB
4803
NESS
|
$0.076610 | $0.914616 | 07-03-2024 |
485
|
-91.62% | 1,093.86% |
|
||
| 4804 |
TonCapy
4804
TCAPY
|
$0.000344 | $0.004015 | 05-03-2025 |
122
|
-91.43% | 1,067.47% |
|
||
| 4805 |
Milo Inu
4805
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1195
|
-97.19% | 3,458.03% |
|
||
| 4806 |
Unagi Token
4806
UNA
|
$0.029094 | $0.098642 | 13-06-2024 |
387
|
-70.51% | 239.05% |
|
||
| 4807 |
Seed.Photo
4807
SEED
|
$1.0165 | $3.08 | 22-01-2024 |
530
|
-67.05% | 203.46% |
|
||
| 4808 |
Anita AI
4808
ANITA
|
$0.002088 | $0.009954 | 18-05-2025 |
48
|
-79.03% | 376.85% |
|
||
| 4809 |
Navigate
4809
NVG8
|
$0.006693 | $0.071343 | 10-03-2025 |
117
|
-90.62% | 965.93% |
|
||
| 4810 |
Pundi X PURSE
4810
PURSE
|
$0.000051 | $0.010231 | 16-11-2021 |
1327
|
-99.51% | 20,125.84% |
|
||
| 4811 |
GPU ai Rich
4811
RICH
|
$0.000426 | $0.023538 | 10-01-2025 |
176
|
-98.19% | 5,423.89% |
|
||
| 4812 |
HIPPOP
4812
HIP
|
$0.000360 | $0.166213 | 30-05-2024 |
401
|
-99.78% | 46,027.49% |
|
||
| 4813 |
BCGame Coin
4813
BC
|
$0.004386 | $0.010279 | 20-06-2025 |
15
|
-57.34% | 134.39% |
|
||
| 4814 |
BOME GROK
4814
GROK
|
$0.001477 | $385.10 | 14-06-2025 |
21
|
-100.00% | 26,066,524.15% |
|
||
| 4815 |
OrdzGames
4815
GAMES
|
$0.041101 | $0.100042 | 20-03-2025 |
107
|
-58.92% | 143.41% |
|
||
| 4816 |
Brazilian Digital Token
4816
BRZ
|
$0.182823 | $0.296221 | 11-08-2019 |
2155
|
-38.28% | 62.03% |
|
||
| 4817 |
DeepFakeAI
4817
FAKEAI
|
$0.001553 | $0.043125 | 11-03-2024 |
481
|
-96.40% | 2,676.23% |
|
||
| 4818 |
Lamina1
4818
L1
|
$0.010951 | $0.602076 | 27-11-2024 |
220
|
-98.18% | 5,398.07% |
|
||
| 4819 |
OPEN Ticketing Ecosystem
4819
OPN
|
$0.000167 | $0.001594 | 01-12-2024 |
216
|
-89.50% | 852.83% |
|
||
| 4820 |
Domi Online
4820
DOMI
|
$0.004000 | $0.447191 | 01-02-2022 |
1250
|
-99.11% | 11,080.98% |
|
||
| 4821 |
Aura Network
4821
AURA
|
$0.009566 | $0.217759 | 08-08-2022 |
1062
|
-95.61% | 2,176.36% |
|
||
| 4822 |
AutoLayer
4822
LAY3R
|
$0.016869 | $0.716982 | 03-10-2024 |
275
|
-97.65% | 4,150.23% |
|
||
| 4823 |
Chimpzee
4823
CHMPZ
|
$0.000025 | $0.000305 | 13-03-2024 |
479
|
-91.69% | 1,102.67% |
|
||
| 4824 |
FLAKY
4824
FLAKY
|
$0.00000015 | $0.00000218 | 23-07-2024 |
347
|
-93.08% | 1,345.81% |
|
||
| 4825 |
Academic Labs
4825
AAX
|
$0.000094 | $0.083047 | 19-11-2024 |
228
|
-99.89% | 88,397.10% |
|
||
| 4826 |
Helion
4826
HLN
|
$0.061927 | $0.199616 | 22-04-2024 |
439
|
-68.98% | 222.34% |
|
||
| 4827 |
OneMillionDollars
4827
OMD
|
$0.000240 | $0.002071 | 21-05-2025 |
45
|
-88.43% | 764.40% |
|
||
| 4828 |
Libra Incentix
4828
LIXX
|
$0.000298 | $0.036285 | 25-04-2023 |
802
|
-99.18% | 12,060.16% |
|
||
| 4829 |
UNCOMMON•GOODS
4829
UNCOMMONGOODS
|
$0.063793 | $1.88 | 05-06-2024 |
395
|
-96.60% | 2,842.25% |
|
||
| 4830 |
AINN
4830
AINN
|
$0.012504 | $2.89 | 22-02-2024 |
499
|
-99.57% | 22,993.69% |
|
||
| 4831 |
TeddyOnHeels
4831
TOH
|
$0.000099 | $0.001455 | 19-01-2025 |
167
|
-93.22% | 1,374.41% |
|
||
| 4832 |
BORED
4832
BORED
|
$0.000574 | $0.002663 | 24-04-2024 |
437
|
-78.44% | 363.74% |
|
||
| 4833 |
Cockfight Network
4833
CFN
|
$0.132270 | $2.29 | 24-09-2024 |
284
|
-94.21% | 1,628.05% |
|
||
| 4834 |
Rank
4834
RAN
|
$0.001256 | $0.002310 | 25-06-2025 |
10
|
-45.62% | 83.89% |
|
||
| 4835 |
Terraport
4835
TERRA
|
$0.003231 | $0.007679 | 18-02-2025 |
137
|
-57.92% | 137.67% |
|
||
| 4836 |
WE LOVE ASS
4836
ASS
|
$0.002232 | $0.009775 | 28-11-2024 |
219
|
-77.17% | 337.99% |
|
||
| 4837 |
Degods
4837
DEGOD
|
$0.000724 | $0.005756 | 01-12-2024 |
216
|
-87.42% | 694.90% |
|
||
| 4838 |
Octavia
4838
VIA
|
$0.020937 | $2.75 | 02-03-2024 |
490
|
-99.24% | 13,022.54% |
|
||
| 4839 |
Netswap
4839
NETT
|
$0.042232 | $7.21 | 09-02-2022 |
1242
|
-99.41% | 16,977.58% |
|
||
| 4840 |
Wiki Cat
4840
WKC
|
$0.00000001 | $0.00000004 | 13-01-2023 |
904
|
-72.82% | 267.87% |
|
||
| 4841 |
Ring AI
4841
RING
|
$0.007670 | $0.866910 | 04-04-2024 |
457
|
-99.12% | 11,203.09% |
|
||
| 4842 |
PRIMAL
4842
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
877
|
-99.86% | 73,323.20% |
|
||
| 4843 |
Gigabrain by virtuals
4843
BRAIN
|
$0.010015 | $0.012305 | 10-06-2025 |
25
|
-18.61% | 22.87% |
|
||
| 4844 |
SASEUL
4844
SL
|
$0.004021 | $0.006209 | 14-06-2025 |
21
|
-35.23% | 54.40% |
|
||
| 4845 |
Zamio
4845
ZAM
|
$0.000038 | $0.497726 | 03-11-2021 |
1340
|
-99.99% | 1,315,242.95% |
|
||
| 4846 |
Ponder
4846
PNDR
|
$0.007192 | $0.070258 | 02-01-2025 |
184
|
-89.76% | 876.95% |
|
||
| 4847 |
DPRating
4847
RATING
|
$0.000081 | $0.003154 | 14-08-2019 |
2152
|
-97.43% | 3,795.52% |
|
||
| 4848 |
BunnyPark
4848
BP
|
$0.001218 | $2.46 | 21-08-2021 |
1414
|
-99.95% | 201,515.59% |
|
||
| 4849 |
Superpower Squad
4849
SQUAD
|
$0.000114 | $0.089815 | 16-12-2022 |
932
|
-99.87% | 78,742.30% |
|
||
| 4850 |
FAST
4850
FAST
|
$0.002775 | $0.204267 | 28-06-2024 |
372
|
-98.64% | 7,261.30% |
|
32.326 モニターされる通貨 - ページ 97 の 647