時価総額 $2.65T
1.65%
ボリューム24h $211.84B
15.63%
BTC % 54.81%
0.32%
ETH % 10.14%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
OMDBlockchain
4801
OMDB
|
$0.086377 | $0.189804 | 07-01-2026 |
93
|
-54.49% | 119.74% |
|
||
| 4802 |
botXcoin
4802
BOTX
|
$0.635811 | $3.37 | 08-11-2021 |
1614
|
-81.11% | 429.35% |
|
||
| 4803 |
Spore.fun
4803
SPORE
|
$0.000132 | $0.056434 | 03-01-2025 |
462
|
-99.77% | 42,637.36% |
|
||
| 4804 |
NYC Token
4804
$NYC
|
$0.086232 | $0.141170 | 14-01-2026 |
86
|
-38.92% | 63.71% |
|
||
| 4805 |
Regent of the North Winds
4805
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
438
|
-99.90% | 96,018.07% |
|
||
| 4806 |
Furmula
4806
FURM
|
$0.000082 | $0.039634 | 28-12-2024 |
468
|
-99.79% | 47,999.81% |
|
||
| 4807 |
Project89
4807
PROJECT89
|
$0.000062 | $0.102378 | 22-11-2024 |
504
|
-99.94% | 166,038.07% |
|
||
| 4808 |
XPX
4808
XPX
|
$0.00000147 | $0.000030 | 30-09-2024 |
557
|
-95.12% | 1,950.74% |
|
||
| 4809 |
Tonstakers
4809
TSTON
|
$1.4005 | $3.43 | 19-09-2025 |
203
|
-59.13% | 144.66% |
|
||
| 4810 |
Play Solana
4810
PLAYSOLANA1
|
$0.001368 | $0.016068 | 14-11-2025 |
147
|
-91.49% | 1,074.68% |
|
||
| 4811 |
Vera Defi
4811
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1610
|
-99.99% | 1,065,918.72% |
|
||
| 4812 |
Fi - Ai With Daddy Issues
4812
SHEGEN
|
$0.000081 | $0.032785 | 13-11-2024 |
513
|
-99.75% | 40,175.37% |
|
||
| 4813 |
All InX SMART CHAIN
4813
ASC
|
$0.185569 | $1.2636 | 06-11-2025 |
155
|
-85.31% | 580.92% |
|
||
| 4814 |
KLIPAI
4814
KLIP
|
$0.004396 | $0.020062 | 31-10-2025 |
161
|
-78.09% | 356.32% |
|
||
| 4815 |
New Born Haggis Pygmy Hippo
4815
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
507
|
-99.78% | 45,507.07% |
|
||
| 4816 |
Immortal Token
4816
IMT
|
$0.003541 | $0.338296 | 07-03-2026 |
34
|
-98.95% | 9,454.21% |
|
||
| 4817 |
Rizespor Token
4817
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1346
|
-99.75% | 39,495.37% |
|
||
| 4818 |
TRI SIGMA
4818
TRISIG
|
$0.000036 | $0.089594 | 01-01-2025 |
464
|
-99.96% | 251,901.80% |
|
||
| 4819 |
xx network
4819
XX
|
$0.003611 | $0.770015 | 05-08-2022 |
1344
|
-99.53% | 21,222.28% |
|
||
| 4820 |
Radx AI
4820
RADX
|
$0.00000079 | $0.000051 | 03-06-2024 |
676
|
-98.43% | 6,283.25% |
|
||
| 4821 |
Precious Metals USD
4821
PMUSD
|
$0.9934 | $0.9966 | 06-03-2026 |
35
|
-0.32% | 0.33% |
|
||
| 4822 |
OnePiece
4822
1PIECE
|
$0.000165 | $0.000903 | 21-08-2025 |
232
|
-81.69% | 446.16% |
|
||
| 4823 |
TPRO Network
4823
TPRO
|
$0.000834 | $0.026348 | 09-04-2024 |
731
|
-96.83% | 3,057.58% |
|
||
| 4824 |
Assets Alphabet
4824
ALPRO
|
$0.100637 | $0.605581 | 05-11-2025 |
156
|
-83.38% | 501.75% |
|
||
| 4825 |
Life Changing Pill (PillNet AI)
4825
PILL
|
$0.000469 | $0.000691 | 25-03-2026 |
16
|
-32.17% | 47.42% |
|
||
| 4826 |
XENO Governance
4826
GXE
|
$0.000345 | $0.227426 | 09-02-2023 |
1156
|
-99.85% | 65,779.41% |
|
||
| 4827 |
OOBIT
4827
OOB
|
$0.012135 | $0.559484 | 14-11-2025 |
147
|
-97.83% | 4,510.57% |
|
||
| 4828 |
Mil
4828
MIL
|
$0.007051 | $0.009622 | 22-01-2026 |
78
|
-26.72% | 36.46% |
|
||
| 4829 |
Hex
4829
HEX
|
$0.000608 | $0.556091 | 16-11-2021 |
1606
|
-99.89% | 91,326.93% |
|
||
| 4830 |
Dual
4830
DUAL
|
$0.006285 | $0.007119 | 31-03-2026 |
10
|
-11.72% | 13.27% |
|
||
| 4831 |
lmeow
4831
LMEOW
|
$0.001228 | $0.093697 | 14-11-2024 |
512
|
-98.69% | 7,531.28% |
|
||
| 4832 |
IZAKA-YA
4832
IZKY
|
$0.000174 | $0.000232 | 07-01-2026 |
93
|
-24.89% | 33.13% |
|
||
| 4833 |
Gold
4833
KAU
|
$153.70 | $191.65 | 30-01-2026 |
70
|
-19.80% | 24.70% |
|
||
| 4834 |
Sunrise
4834
RISE
|
$0.001663 | $0.031625 | 29-08-2025 |
224
|
-94.74% | 1,802.23% |
|
||
| 4835 |
Thetanuts Finance
4835
NUTS
|
$0.001222 | $0.010550 | 19-11-2024 |
507
|
-88.42% | 763.55% |
|
||
| 4836 |
Open Exchange Token
4836
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
975
|
-99.97% | 385,615.48% |
|
||
| 4837 |
Rally
4837
RALLY
|
$0.003465 | $0.012776 | 07-11-2024 |
519
|
-72.88% | 268.68% |
|
||
| 4838 |
Swing.xyz
4838
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
477
|
-98.88% | 8,801.17% |
|
||
| 4839 |
BTCR
4839
BTCR
|
$73,059.82 | $72,556.03 | 08-04-2026 |
2
|
0.69% | - |
|
||
| 4840 |
mETH Protocol
4840
COOK
|
$0.003101 | $0.043673 | 09-11-2024 |
517
|
-92.90% | 1,308.36% |
|
||
| 4841 |
Fart Coin
4841
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
705
|
-81.38% | 437.18% |
|
||
| 4842 |
MimbleWimbleCoin
4842
MWC
|
$6.97 | $38.82 | 31-01-2025 |
434
|
-82.06% | 457.27% |
|
||
| 4843 |
BLUB
4843
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
509
|
-98.79% | 8,157.36% |
|
||
| 4844 |
Solaris AI
4844
SOLARIS
|
$0.00000895 | $0.018143 | 17-12-2024 |
479
|
-99.95% | 202,541.63% |
|
||
| 4845 |
Inkryptus
4845
INKY
|
$1.4792 | $1.86 | 14-02-2025 |
420
|
-20.43% | 25.67% |
|
||
| 4846 |
Solana Social Explorer
4846
SSE
|
$0.000079 | $0.026576 | 02-03-2025 |
404
|
-99.70% | 33,721.11% |
|
||
| 4847 |
Tracer
4847
TRCR
|
$0.002620 | $0.013715 | 08-12-2025 |
123
|
-80.90% | 423.53% |
|
||
| 4848 |
Orta Chain
4848
ORTA
|
$0.093958 | $0.605987 | 15-01-2026 |
85
|
-84.50% | 544.96% |
|
||
| 4849 |
AVAX HAS NO CHILL
4849
NOCHILL
|
$0.000418 | $0.031028 | 25-03-2024 |
746
|
-98.65% | 7,319.47% |
|
||
| 4850 |
bitcastle Token
4850
BCE
|
$0.190788 | $0.188137 | 08-04-2026 |
2
|
1.41% | - |
|
34.479 モニターされる通貨 - ページ 97 の 690