時価総額 $2.61T
-0.54%
ボリューム24h $145.43B
-37.82%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
硬貨
34.360
+1
取引所
885
最後の更新
30 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Roma Protocol
4801
ROMA
|
$0.165862 | $0.163727 | 12-03-2026 |
9
|
1.30% | - |
|
||
| 4802 |
Furmula
4802
FURM
|
$0.000089 | $0.039634 | 28-12-2024 |
448
|
-99.77% | 44,222.69% |
|
||
| 4803 |
Swing.xyz
4803
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
457
|
-98.88% | 8,824.09% |
|
||
| 4804 |
Kodiak Finance
4804
KDK
|
$0.237273 | $0.448078 | 24-12-2025 |
87
|
-47.05% | 88.85% |
|
||
| 4805 |
Polytrader by Virtuals
4805
POLY
|
$0.000108 | $0.025293 | 15-01-2025 |
430
|
-99.57% | 23,346.21% |
|
||
| 4806 |
Mil
4806
MIL
|
$0.008027 | $0.009622 | 22-01-2026 |
58
|
-16.57% | 19.86% |
|
||
| 4807 |
New Born Haggis Pygmy Hippo
4807
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
487
|
-99.76% | 41,055.63% |
|
||
| 4808 |
MimbleWimbleCoin
4808
MWC
|
$7.05 | $38.82 | 31-01-2025 |
414
|
-81.83% | 450.28% |
|
||
| 4809 |
TPRO Network
4809
TPRO
|
$0.000800 | $0.026348 | 09-04-2024 |
711
|
-96.96% | 3,192.88% |
|
||
| 4810 |
OroBit
4810
XRB
|
$1.4027 | $2.17 | 25-11-2025 |
116
|
-35.41% | 54.82% |
|
||
| 4811 |
Velora
4811
VLR
|
$0.000552 | $0.061298 | 16-09-2025 |
186
|
-99.10% | 10,995.79% |
|
||
| 4812 |
Solana Social Explorer
4812
SSE
|
$0.000083 | $0.026576 | 02-03-2025 |
384
|
-99.69% | 31,853.02% |
|
||
| 4813 |
BLUB
4813
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
489
|
-98.39% | 6,093.02% |
|
||
| 4814 |
DAYSTARTER
4814
DST
|
$0.870114 | $9.00 | 03-04-2023 |
1083
|
-90.33% | 934.43% |
|
||
| 4815 |
Rexas Finance
4815
RXS
|
$0.001554 | $0.075149 | 20-06-2025 |
274
|
-97.93% | 4,737.27% |
|
||
| 4816 |
Oracle Meta Technologies
4816
OMT
|
$0.019258 | $0.051001 | 13-01-2024 |
798
|
-62.24% | 164.83% |
|
||
| 4817 |
AI Powered Finance
4817
AIPF
|
$1.99 | $2.07 | 19-03-2026 |
2
|
-4.02% | 4.19% |
|
||
| 4818 |
MATAR AI
4818
MATAR
|
$0.042491 | $5.97 | 22-05-2024 |
668
|
-99.29% | 13,957.46% |
|
||
| 4819 |
Palm USD
4819
PUSD
|
$0.9998 | $4.00 | 23-12-2025 |
88
|
-74.99% | 299.91% |
|
||
| 4820 |
qONE
4820
QONE
|
$0.007909 | $0.022532 | 12-02-2026 |
37
|
-64.90% | 184.89% |
|
||
| 4821 |
AlphaPride
4821
ALPHAPRIDE
|
$0.002285 | $0.006324 | 28-01-2026 |
52
|
-63.87% | 176.77% |
|
||
| 4822 |
Radx AI
4822
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
656
|
-98.51% | 6,622.79% |
|
||
| 4823 |
Tracer
4823
TRCR
|
$0.002654 | $0.013715 | 08-12-2025 |
103
|
-80.65% | 416.68% |
|
||
| 4824 |
TonCapy
4824
TCAPY
|
$0.000011 | $0.004015 | 05-03-2025 |
381
|
-99.72% | 35,097.56% |
|
||
| 4825 |
Open Exchange Token
4825
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
955
|
-99.98% | 412,295.64% |
|
||
| 4826 |
Sanko GameCorp
4826
DMT
|
$2.28 | $181.90 | 16-06-2024 |
643
|
-98.75% | 7,868.98% |
|
||
| 4827 |
WALL STREET BABY
4827
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1055
|
-99.70% | 32,932.05% |
|
||
| 4828 |
ParallelAI
4828
PAI
|
$0.006962 | $1.1604 | 12-12-2024 |
464
|
-99.40% | 16,567.97% |
|
||
| 4829 |
EarthByt
4829
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1051
|
-99.99% | 1,000,659.45% |
|
||
| 4830 |
AlphBanX
4830
ABX
|
$0.014116 | $0.071951 | 30-05-2025 |
295
|
-80.38% | 409.71% |
|
||
| 4831 |
Moonwalk Fitness
4831
MF
|
$0.011689 | $0.067443 | 23-10-2025 |
149
|
-82.67% | 476.96% |
|
||
| 4832 |
XENO Governance
4832
GXE
|
$0.000346 | $0.227426 | 09-02-2023 |
1136
|
-99.85% | 65,667.58% |
|
||
| 4833 |
VPay
4833
VPAY
|
$0.001089 | $0.024148 | 29-10-2025 |
143
|
-95.49% | 2,117.85% |
|
||
| 4834 |
Mixin
4834
MIXI
|
$57.68 | $2,387.60 | 12-01-2018 |
2990
|
-97.58% | 4,039.59% |
|
||
| 4835 |
Joe Coin
4835
JOE
|
$0.026557 | $0.065100 | 11-08-2025 |
222
|
-59.21% | 145.13% |
|
||
| 4836 |
Rubix
4836
RBT
|
$131.71 | $1,000.51 | 13-09-2024 |
554
|
-86.84% | 659.61% |
|
||
| 4837 |
Pond0x
4837
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
957
|
-96.94% | 3,170.86% |
|
||
| 4838 |
bitcastle Token
4838
BCE
|
$0.141325 | $0.170307 | 19-01-2026 |
61
|
-17.02% | 20.51% |
|
||
| 4839 |
Undead Blocks
4839
UNDEAD
|
$0.002411 | $1.97 | 05-05-2022 |
1416
|
-99.88% | 81,640.35% |
|
||
| 4840 |
Altura
4840
AVLT
|
$1.0488 | $1.0596 | 19-03-2026 |
2
|
-1.02% | 1.03% |
|
||
| 4841 |
Kasper the Ghost of Kaspa
4841
KASPER
|
$0.000012 | $0.000798 | 31-10-2024 |
506
|
-98.45% | 6,336.99% |
|
||
| 4842 |
Luminex Defi Finance
4842
LFUSD
|
$1.0639 | $1.1000 | 17-03-2026 |
4
|
-3.28% | 3.39% |
|
||
| 4843 |
DEX223
4843
D223
|
$0.000110 | $0.000388 | 25-03-2025 |
361
|
-71.58% | 251.88% |
|
||
| 4844 |
Candle Cat
4844
CANDLE
|
$0.000016 | $0.016527 | 11-04-2024 |
709
|
-99.90% | 104,924.24% |
|
||
| 4845 |
Nexora
4845
NEX
|
$0.105349 | $0.398817 | 24-08-2025 |
209
|
-73.58% | 278.57% |
|
||
| 4846 |
ROCK
4846
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
557
|
-99.01% | 10,044.64% |
|
||
| 4847 |
Store of Value
4847
VAL
|
$0.000788 | $0.001665 | 26-02-2026 |
23
|
-52.66% | 111.24% |
|
||
| 4848 |
Elixir
4848
ELX
|
$0.001347 | $0.752769 | 11-03-2025 |
375
|
-99.82% | 55,805.16% |
|
||
| 4849 |
Backstage
4849
BKS
|
$0.000410 | $0.013838 | 13-11-2025 |
128
|
-97.03% | 3,271.36% |
|
||
| 4850 |
TROPPY
4850
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
471
|
-99.42% | 17,079.96% |
|
34.360 モニターされる通貨 - ページ 97 の 688