時価総額 $3.29T
-1.39%
ボリューム24h $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
硬貨
33.775
+6
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Targon
4801
SN4
|
$13.03 | $29.72 | 22-07-2025 |
140
|
-56.17% | 128.13% |
|
||
| 4802 |
Ink Finance
4802
QUILL
|
$0.003890 | $1.1757 | 03-12-2024 |
371
|
-99.67% | 30,123.72% |
|
||
| 4803 |
Africarare Ubuntu
4803
UBU
|
$0.011489 | $0.073555 | 01-03-2024 |
648
|
-84.38% | 540.22% |
|
||
| 4804 |
IncomRWA
4804
IRWA
|
$0.019388 | $0.020176 | 25-11-2025 |
14
|
-3.91% | 4.07% |
|
||
| 4805 |
Miu
4805
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
200
|
-94.17% | 1,613.81% |
|
||
| 4806 |
insurance
4806
INSURANCE
|
$214.80 | $216.06 | 08-12-2025 |
1
|
-0.59% | 0.59% |
|
||
| 4807 |
Vyvo AI
4807
VAI
|
$2.03 | $2.50 | 12-03-2025 |
272
|
-18.86% | 23.24% |
|
||
| 4808 |
Bobaoppa
4808
BOBAOPPA
|
$0.000226 | $0.003336 | 12-12-2024 |
362
|
-93.22% | 1,375.83% |
|
||
| 4809 |
Victory Gem
4809
VTG
|
$0.000134 | $0.016684 | 03-05-2022 |
1316
|
-99.20% | 12,322.47% |
|
||
| 4810 |
X2Y2
4810
X2Y2
|
$0.001400 | $4.17 | 17-02-2022 |
1391
|
-99.97% | 297,500.51% |
|
||
| 4811 |
XO Protocol
4811
XOXO
|
$0.000331 | $0.024889 | 03-03-2025 |
281
|
-98.67% | 7,421.35% |
|
||
| 4812 |
Memeseco
4812
MECO
|
$0.000066 | $0.001216 | 15-05-2025 |
208
|
-94.59% | 1,748.34% |
|
||
| 4813 |
Genesys
4813
GSYS
|
$0.031576 | $1.67 | 03-01-2024 |
706
|
-98.11% | 5,193.85% |
|
||
| 4814 |
Conan
4814
CONAN
|
$0.006319 | $0.017412 | 24-02-2025 |
288
|
-63.71% | 175.54% |
|
||
| 4815 |
Megalink
4815
MG8
|
$0.000085 | $0.071954 | 06-12-2024 |
368
|
-99.88% | 84,966.14% |
|
||
| 4816 |
Fi - Ai With Daddy Issues
4816
SHEGEN
|
$0.000127 | $0.032785 | 13-11-2024 |
391
|
-99.61% | 25,773.72% |
|
||
| 4817 |
AVAX HAS NO CHILL
4817
NOCHILL
|
$0.000758 | $0.031028 | 25-03-2024 |
624
|
-97.56% | 3,993.40% |
|
||
| 4818 |
Divergence
4818
DIVER
|
$0.008391 | $0.456485 | 18-10-2021 |
1513
|
-98.16% | 5,340.14% |
|
||
| 4819 |
Kibho Coin / Charix
4819
KBC
|
$0.032458 | $1.65 | 01-10-2025 |
69
|
-98.03% | 4,970.97% |
|
||
| 4820 |
XRUN
4820
XRUN
|
$0.068150 | $0.904893 | 27-04-2022 |
1322
|
-92.47% | 1,227.79% |
|
||
| 4821 |
Reform DAO
4821
RFRM
|
$0.008219 | $0.527337 | 29-08-2024 |
467
|
-98.44% | 6,315.76% |
|
||
| 4822 |
Centurion Invest
4822
CIX
|
$0.002316 | $0.045987 | 27-12-2022 |
1078
|
-94.96% | 1,885.34% |
|
||
| 4823 |
Thunder Brawl
4823
THB
|
$0.031481 | $0.787854 | 01-09-2022 |
1195
|
-96.00% | 2,402.66% |
|
||
| 4824 |
Camelot Token
4824
GRAIL
|
$150.43 | $4,596.70 | 19-03-2023 |
996
|
-96.73% | 2,955.72% |
|
||
| 4825 |
Devomon
4825
EVO
|
$0.000076 | $0.009765 | 05-03-2024 |
644
|
-99.22% | 12,735.56% |
|
||
| 4826 |
Utopia
4826
UTOPIA
|
$0.000252 | $0.000379 | 07-11-2025 |
32
|
-33.63% | 50.68% |
|
||
| 4827 |
Hyper Pay
4827
HPY
|
$0.000307 | $0.162343 | 09-01-2018 |
2891
|
-99.81% | 52,758.24% |
|
||
| 4828 |
NianNian
4828
NIANNIAN
|
$0.001218 | $0.009628 | 21-09-2025 |
79
|
-87.35% | 690.42% |
|
||
| 4829 |
Omni Network
4829
OMNI
|
$1.2168 | $42.95 | 17-04-2024 |
601
|
-97.17% | 3,429.54% |
|
||
| 4830 |
aUSDT
4830
aUSDT
|
$0.9993 | $1.0622 | 09-04-2025 |
244
|
-5.92% | 6.29% |
|
||
| 4831 |
Ayni Gold
4831
AYNI
|
$0.257495 | $0.268541 | 02-12-2025 |
7
|
-4.11% | 4.29% |
|
||
| 4832 |
Satoshi AI agent by Virtuals
4832
SAINT
|
$0.000158 | $0.041449 | 30-11-2024 |
374
|
-99.62% | 26,081.13% |
|
||
| 4833 |
LAKE
4833
LAK3
|
$0.045802 | $1.87 | 25-01-2025 |
318
|
-97.55% | 3,985.44% |
|
||
| 4834 |
DRDR
4834
DRDR
|
$0.031854 | $0.898979 | 16-08-2025 |
115
|
-96.46% | 2,722.17% |
|
||
| 4835 |
Wrapped COINBASE
4835
WRAPPEDCOINB1
|
$0.012515 | $0.289057 | 30-11-2025 |
9
|
-95.67% | 2,209.71% |
|
||
| 4836 |
Open Exchange Token
4836
OX
|
$0.000046 | $0.081143 | 09-08-2023 |
853
|
-99.94% | 174,404.75% |
|
||
| 4837 |
lmeow
4837
LMEOW
|
$0.003070 | $0.093697 | 14-11-2024 |
390
|
-96.72% | 2,951.69% |
|
||
| 4838 |
Vera Defi
4838
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1488
|
-99.99% | 772,161.92% |
|
||
| 4839 |
Ekubo Protocol
4839
EKUBO
|
$3.19 | $7.20 | 14-08-2025 |
117
|
-55.68% | 125.62% |
|
||
| 4840 |
OroBit
4840
XRB
|
$2.01 | $2.17 | 25-11-2025 |
14
|
-7.57% | 8.19% |
|
||
| 4841 |
Liberland Blockchain
4841
LLD
|
$1.0167 | $5.03 | 18-03-2025 |
266
|
-79.77% | 394.26% |
|
||
| 4842 |
SophiaVerse
4842
SOPH
|
$0.001514 | $0.260937 | 29-07-2023 |
864
|
-99.42% | 17,135.60% |
|
||
| 4843 |
OFFICIAL ZUNO
4843
ZUNO
|
$0.001546 | $0.008003 | 11-11-2025 |
28
|
-80.68% | 417.54% |
|
||
| 4844 |
Swing.xyz
4844
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
355
|
-98.88% | 8,828.67% |
|
||
| 4845 |
DEX223
4845
D223
|
$0.000140 | $0.000388 | 25-03-2025 |
259
|
-63.79% | 176.14% |
|
||
| 4846 |
Concilium Blockchain Ecosystem
4846
CONCILIUM
|
$2.47 | $4.33 | 16-10-2025 |
54
|
-43.04% | 75.57% |
|
||
| 4847 |
Marvellex Classic
4847
MLXC
|
$0.00000231 | $0.514778 | 04-04-2023 |
980
|
-100.00% | 22,303,970.64% |
|
||
| 4848 |
Titans Tap
4848
TIT
|
$0.001055 | $0.023369 | 23-06-2025 |
169
|
-95.49% | 2,115.71% |
|
||
| 4849 |
Staicy Sport
4849
SPORT
|
$0.027619 | $0.135901 | 11-08-2025 |
120
|
-79.68% | 392.05% |
|
||
| 4850 |
WALL STREET BABY
4850
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
953
|
-99.55% | 21,921.37% |
|
33.775 モニターされる通貨 - ページ 97 の 676