時価総額 $3.44T
6.27%
ボリューム24h $370.52B
43.77%
BTC % 59.3%
-2.56%
ETH % 8.34%
14.62%
硬貨
31.790
+16
取引所
885
最後の更新
27 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Zarraz Dollar
4801
ZD
|
$0.050903 | $0.170044 | 25-03-2025 |
45
|
-70.06% | 234.05% |
|
||
| 4802 |
Bitcoiva
4802
BITVA
|
$7.09 | $171.62 | 03-09-2021 |
1344
|
-95.87% | 2,320.84% |
|
||
| 4803 |
Egochain
4803
EGAX
|
$0.086205 | $3.94 | 17-06-2024 |
326
|
-97.81% | 4,475.75% |
|
||
| 4804 |
4ART Coin
4804
4ART
|
$0.001790 | $0.278353 | 20-02-2021 |
1539
|
-99.36% | 15,451.21% |
|
||
| 4805 |
Polimec
4805
PLMC
|
$0.195287 | $0.425944 | 27-05-2024 |
347
|
-54.15% | 118.11% |
|
||
| 4806 |
BitStable
4806
BSSB
|
$0.051350 | $8.81 | 19-12-2023 |
507
|
-99.42% | 17,054.50% |
|
||
| 4807 |
THORSwap
4807
THOR
|
$0.129080 | $3.13 | 06-11-2021 |
1280
|
-95.87% | 2,322.51% |
|
||
| 4808 |
Pig Finance
4808
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1459
|
-99.69% | 32,311.76% |
|
||
| 4809 |
1000x by Virtuals
4809
1000X
|
$0.003549 | $0.013311 | 15-01-2025 |
114
|
-73.34% | 275.06% |
|
||
| 4810 |
Colle AI
4810
COLLE
|
$0.000338 | $0.135997 | 28-04-2024 |
376
|
-99.75% | 40,085.73% |
|
||
| 4811 |
Riser
4811
RIS
|
$0.017815 | $0.334234 | 12-07-2024 |
301
|
-94.67% | 1,776.15% |
|
||
| 4812 |
Ore (v2)
4812
ORE
|
$21.22 | $116.26 | 23-12-2024 |
137
|
-81.75% | 447.93% |
|
||
| 4813 |
Sponge
4813
$SPONGE
|
$0.000336 | $0.002394 | 07-05-2023 |
733
|
-85.96% | 612.42% |
|
||
| 4814 |
OrangeDX
4814
O4DX
|
$0.009187 | $0.222733 | 30-05-2024 |
344
|
-95.88% | 2,324.49% |
|
||
| 4815 |
Aquarius
4815
AQUA
|
$0.000758 | $0.005455 | 10-11-2021 |
1276
|
-86.11% | 619.78% |
|
||
| 4816 |
tooker kurlson
4816
TOOKER
|
$0.000673 | $0.128531 | 05-05-2024 |
369
|
-99.48% | 19,007.56% |
|
||
| 4817 |
CyberToken AIO
4817
CTAIO
|
$0.000118 | $0.000123 | 08-05-2025 |
1
|
-4.46% | 4.66% |
|
||
| 4818 |
OilX Token
4818
OILX
|
$62.41 | $86.49 | 30-07-2024 |
283
|
-27.84% | 38.59% |
|
||
| 4819 |
UAHg
4819
UAHG
|
$0.023909 | $0.027538 | 06-06-2024 |
337
|
-13.18% | 15.18% |
|
||
| 4820 |
Mnemonics
4820
MNEMO
|
$0.000014 | $0.000028 | 20-04-2025 |
19
|
-51.18% | 104.83% |
|
||
| 4821 |
Bnext Token
4821
B3X
|
$0.000207 | $0.020806 | 12-10-2022 |
940
|
-99.01% | 9,969.46% |
|
||
| 4822 |
Infinite Money Glitch
4822
IMG
|
$0.005469 | $0.017218 | 27-02-2025 |
71
|
-68.24% | 214.84% |
|
||
| 4823 |
HBARX
4823
HBARX
|
$0.271030 | $0.509131 | 17-01-2025 |
112
|
-46.77% | 87.85% |
|
||
| 4824 |
Seed.Photo
4824
SEED
|
$1.0648 | $3.08 | 22-01-2024 |
473
|
-65.48% | 189.69% |
|
||
| 4825 |
Typus Finance
4825
TYPUS
|
$0.018401 | $0.100138 | 30-11-2024 |
160
|
-81.62% | 444.21% |
|
||
| 4826 |
LACOSTOKEN / PolyMoon
4826
LCSN
|
$0.002062 | $0.044894 | 15-01-2024 |
480
|
-95.41% | 2,077.17% |
|
||
| 4827 |
Tree
4827
TREE
|
$0.349763 | $0.326898 | 29-04-2025 |
10
|
6.99% | - |
|
||
| 4828 |
EpiK Protocol
4828
AIEPK
|
$0.001281 | $2.32 | 10-08-2021 |
1368
|
-99.94% | 181,216.53% |
|
||
| 4829 |
JaeCoin
4829
JAE
|
$0.000180 | $0.000582 | 20-04-2025 |
19
|
-69.11% | 223.74% |
|
||
| 4830 |
Okayeg
4830
OKAYEG
|
$0.00000794 | $0.000040 | 23-05-2024 |
351
|
-80.12% | 403.08% |
|
||
| 4831 |
Magic Crystal
4831
MC
|
$0.103912 | $4.01 | 13-03-2024 |
422
|
-97.41% | 3,763.55% |
|
||
| 4832 |
khaokheowzoo
4832
KHEOWZOO
|
$0.000184 | $0.018383 | 12-11-2024 |
178
|
-99.00% | 9,884.91% |
|
||
| 4833 |
Cheese
4833
CHEESE
|
$0.003810 | $0.024477 | 20-11-2024 |
170
|
-84.43% | 542.39% |
|
||
| 4834 |
GDAI Agent
4834
CGAI
|
$0.000267 | $0.002645 | 14-02-2025 |
84
|
-89.91% | 891.34% |
|
||
| 4835 |
Akt.io
4835
AKTIO
|
$0.191994 | $6.49 | 26-04-2022 |
1109
|
-97.04% | 3,280.32% |
|
||
| 4836 |
ChompCoin
4836
CHOMP
|
$0.073093 | $0.943986 | 10-06-2024 |
333
|
-92.26% | 1,191.49% |
|
||
| 4837 |
WAI Combinator by Virtuals
4837
WAI
|
$0.002027 | $0.025445 | 09-01-2025 |
120
|
-92.03% | 1,155.33% |
|
||
| 4838 |
ecoterra
4838
ECOTERRA
|
$0.000389 | $0.004944 | 10-09-2023 |
607
|
-92.12% | 1,169.58% |
|
||
| 4839 |
Wrapped TON
4839
WTON
|
$3.25 | $3.38 | 27-04-2025 |
12
|
-3.71% | 3.85% |
|
||
| 4840 |
Singularity Finance
4840
SFI
|
$0.050008 | $0.132713 | 14-02-2025 |
84
|
-62.32% | 165.38% |
|
||
| 4841 |
ZoidPay
4841
ZPAY
|
$0.001768 | $1.83 | 26-04-2022 |
1109
|
-99.90% | 103,186.34% |
|
||
| 4842 |
Koii
4842
KOII
|
$0.001666 | $0.011302 | 15-01-2025 |
114
|
-85.26% | 578.23% |
|
||
| 4843 |
AIVeronica
4843
AIV
|
$0.006200 | $0.006672 | 08-05-2025 |
1
|
-7.07% | 7.61% |
|
||
| 4844 |
LEO
4844
LEO
|
$0.000422 | $0.002814 | 13-03-2024 |
422
|
-85.02% | 567.38% |
|
||
| 4845 |
Grow Token
4845
GROW
|
$0.022233 | $0.972437 | 04-03-2024 |
431
|
-97.71% | 4,273.84% |
|
||
| 4846 |
Medifakt
4846
FAKT
|
$0.000451 | $0.044508 | 28-04-2022 |
1107
|
-98.99% | 9,766.93% |
|
||
| 4847 |
Binancedog
4847
BINANCEDOG
|
$0.000182 | $0.010282 | 22-08-2024 |
260
|
-98.23% | 5,556.73% |
|
||
| 4848 |
node.sys
4848
NYS
|
$0.032144 | $0.051854 | 22-04-2025 |
17
|
-38.01% | 61.32% |
|
||
| 4849 |
ZynCoin
4849
ZYN
|
$0.007895 | $0.172817 | 12-03-2024 |
423
|
-95.43% | 2,088.90% |
|
||
| 4850 |
Quantum
4850
Q
|
$0.003547 | $0.005030 | 31-01-2025 |
98
|
-29.49% | 41.82% |
|
31.790 モニターされる通貨 - ページ 97 の 636