時価総額 $2.51T
2.51%
ボリューム24h $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
LEMON
4801
LEMX
|
$41.87 | $89.82 | 21-01-2025 |
404
|
-53.38% | 114.52% |
|
||
| 4802 |
BabyBoomToken
4802
BABYBOOMTOKE1
|
$0.218843 | $0.591772 | 09-07-2025 |
235
|
-63.02% | 170.41% |
|
||
| 4803 |
Smart MFG / SyncFab
4803
SMFG
|
$0.001212 | $0.433578 | 16-11-2021 |
1566
|
-99.72% | 35,674.06% |
|
||
| 4804 |
Wrapped XDAI
4804
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1565
|
-23.89% | 31.40% |
|
||
| 4805 |
GIFT
4805
GIFT
|
$0.170108 | $0.179928 | 29-01-2026 |
31
|
-5.46% | 5.77% |
|
||
| 4806 |
MUSD
4806
MUSD
|
$0.9905 | $1.2875 | 30-12-2025 |
61
|
-23.07% | 29.99% |
|
||
| 4807 |
Dagcoin
4807
DAGS
|
$0.000344 | $0.003551 | 07-11-2024 |
479
|
-90.33% | 933.88% |
|
||
| 4808 |
MimbleWimbleCoin
4808
MWC
|
$11.45 | $38.82 | 31-01-2025 |
394
|
-70.51% | 239.08% |
|
||
| 4809 |
Agilavetri Groups
4809
AVG
|
$1.0000 | $0.620421 | 05-11-2025 |
116
|
61.17% | - |
|
||
| 4810 |
Metacraft
4810
MCTP
|
$0.045216 | $2.15 | 30-05-2024 |
640
|
-97.90% | 4,654.57% |
|
||
| 4811 |
Tap Protocol
4811
TAP
|
$0.101732 | $7.98 | 14-11-2024 |
472
|
-98.72% | 7,742.49% |
|
||
| 4812 |
Enegra (EGX)
4812
EGX
|
$190.82 | $289.40 | 10-03-2022 |
1452
|
-34.06% | 51.66% |
|
||
| 4813 |
pepe in a memes world
4813
PEW
|
$0.00000025 | $0.000094 | 01-06-2024 |
638
|
-99.73% | 37,354.68% |
|
||
| 4814 |
MAGA Trump
4814
MAGATRUMP
|
$0.039745 | $1.0235 | 26-01-2025 |
399
|
-96.12% | 2,475.11% |
|
||
| 4815 |
Tema
4815
TEMA
|
$0.000045 | $0.058362 | 26-12-2024 |
430
|
-99.92% | 128,208.39% |
|
||
| 4816 |
Sunrise
4816
RISE
|
$0.002368 | $0.031625 | 29-08-2025 |
184
|
-92.51% | 1,235.36% |
|
||
| 4817 |
IDOS (idos.company)
4817
IDOS
|
$0.002131 | $0.002123 | 27-02-2026 |
2
|
0.38% | - |
|
||
| 4818 |
Solstice eUSX
4818
EUSX
|
$1.0247 | $1.0575 | 22-12-2025 |
69
|
-3.11% | 3.21% |
|
||
| 4819 |
eMetals
4819
MTLS
|
$0.048501 | $0.152337 | 08-01-2025 |
417
|
-68.16% | 214.09% |
|
||
| 4820 |
Lympid
4820
LYP
|
$0.004526 | $0.063812 | 31-07-2025 |
213
|
-92.91% | 1,309.86% |
|
||
| 4821 |
Onyx Arches
4821
OXA
|
$0.008206 | $0.016922 | 22-02-2026 |
7
|
-51.51% | 106.22% |
|
||
| 4822 |
Rexas Finance
4822
RXS
|
$0.001678 | $0.075149 | 20-06-2025 |
254
|
-97.77% | 4,379.29% |
|
||
| 4823 |
BitoPro Exchange Token
4823
BITO
|
$0.145249 | $11,581.03 | 18-12-2020 |
1899
|
-100.00% | 7,973,138.73% |
|
||
| 4824 |
Monbase
4824
MBC
|
$0.077586 | $0.978265 | 06-06-2024 |
633
|
-92.07% | 1,160.89% |
|
||
| 4825 |
Trencher
4825
TRENCHER
|
$0.000349 | $0.009964 | 08-08-2025 |
205
|
-96.49% | 2,752.10% |
|
||
| 4826 |
Gold Standard
4826
BAR
|
$0.488097 | $18.73 | 31-07-2024 |
578
|
-97.39% | 3,737.75% |
|
||
| 4827 |
KiteAI
4827
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
493
|
-99.93% | 142,917.08% |
|
||
| 4828 |
Orgo
4828
ORGO
|
$0.004055 | $0.016198 | 31-01-2026 |
29
|
-74.97% | 299.47% |
|
||
| 4829 |
Dollar on Chain
4829
DOC
|
$0.9951 | $1.0574 | 01-07-2022 |
1339
|
-5.89% | 6.26% |
|
||
| 4830 |
Compute Horde
4830
SN12
|
$1.3060 | $6.12 | 16-07-2025 |
228
|
-78.66% | 368.70% |
|
||
| 4831 |
Staicy Sport
4831
SPORT
|
$0.012308 | $0.135901 | 11-08-2025 |
202
|
-90.94% | 1,004.15% |
|
||
| 4832 |
Sταking
4832
SN88
|
$0.766445 | $2.75 | 24-06-2025 |
250
|
-72.14% | 258.92% |
|
||
| 4833 |
Cjournal
4833
CJL
|
$0.014728 | $0.087373 | 15-01-2026 |
45
|
-83.14% | 493.24% |
|
||
| 4834 |
JobIess
4834
JOBIESS
|
$0.000146 | $0.015125 | 08-10-2025 |
144
|
-99.03% | 10,259.24% |
|
||
| 4835 |
Legend of Arcadia
4835
ARCA
|
$0.004863 | $0.043099 | 26-12-2024 |
430
|
-88.72% | 786.21% |
|
||
| 4836 |
Meridian
4836
MRDN
|
$0.007519 | $0.172793 | 27-10-2025 |
125
|
-95.65% | 2,197.94% |
|
||
| 4837 |
分红狗头
4837
分红狗头
|
$0.000184 | $0.012260 | 30-01-2026 |
30
|
-98.50% | 6,550.12% |
|
||
| 4838 |
ParallelAI
4838
PAI
|
$0.006133 | $1.1604 | 12-12-2024 |
444
|
-99.47% | 18,820.97% |
|
||
| 4839 |
Africarare Ubuntu
4839
UBU
|
$0.005181 | $0.073555 | 01-03-2024 |
730
|
-92.96% | 1,319.76% |
|
||
| 4840 |
Archway
4840
ARCH
|
$0.002052 | $0.411096 | 25-02-2025 |
369
|
-99.50% | 19,935.91% |
|
||
| 4841 |
Wrapped DucatusX
4841
DUCX
|
$0.005238 | $0.383165 | 22-10-2021 |
1591
|
-98.63% | 7,214.41% |
|
||
| 4842 |
Aquarius
4842
AQUA
|
$0.000351 | $0.005455 | 10-11-2021 |
1572
|
-93.56% | 1,453.82% |
|
||
| 4843 |
Brazilian Digital Token
4843
BRZ
|
$0.193727 | $0.296221 | 11-08-2019 |
2394
|
-34.60% | 52.91% |
|
||
| 4844 |
AlphaPride
4844
ALPHAPRIDE
|
$0.003523 | $0.006324 | 28-01-2026 |
32
|
-44.29% | 79.50% |
|
||
| 4845 |
STRIKE
4845
STRIKE
|
$0.000073 | $0.008183 | 11-02-2025 |
383
|
-99.11% | 11,107.34% |
|
||
| 4846 |
TEH EPIK DUCK
4846
EPIK
|
$0.000705 | $0.056962 | 16-04-2024 |
684
|
-98.76% | 7,978.04% |
|
||
| 4847 |
Oil Meta Games
4847
OMG
|
$26.88 | $26.91 | 27-02-2026 |
2
|
-0.12% | 0.12% |
|
||
| 4848 |
Magic Internet Money
4848
MIM
|
$0.9936 | $2.68 | 22-07-2023 |
953
|
-62.97% | 170.07% |
|
||
| 4849 |
MetaniaGames v2
4849
METANIA
|
$0.020099 | $0.051797 | 11-07-2025 |
233
|
-61.20% | 157.71% |
|
||
| 4850 |
AICell
4850
AICELL
|
$0.001306 | $0.096481 | 29-12-2024 |
427
|
-98.65% | 7,285.26% |
|
34.287 モニターされる通貨 - ページ 97 の 686