時価総額 $3.16T
-0.88%
ボリューム24h $235.24B
57.7%
BTC % 54.99%
0.2%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Thetanuts Finance
4801
NUTS
|
$0.001334 | $0.010550 | 19-11-2024 |
405
|
-87.36% | 691.07% |
|
||
| 4802 |
Reform DAO
4802
RFRM
|
$0.008006 | $0.527337 | 29-08-2024 |
487
|
-98.48% | 6,486.74% |
|
||
| 4803 |
UAHg
4803
UAHG
|
$0.023662 | $0.027538 | 06-06-2024 |
571
|
-14.07% | 16.38% |
|
||
| 4804 |
Fi - Ai With Daddy Issues
4804
SHEGEN
|
$0.000113 | $0.032785 | 13-11-2024 |
411
|
-99.66% | 29,024.16% |
|
||
| 4805 |
mETH Protocol
4805
COOK
|
$0.003868 | $0.043673 | 09-11-2024 |
415
|
-91.14% | 1,029.23% |
|
||
| 4806 |
POCHITA
4806
POCHITA
|
$0.000091 | $0.000712 | 28-12-2025 |
1
|
-87.24% | 683.47% |
|
||
| 4807 |
Omni Network
4807
OMNI
|
$1.2377 | $42.95 | 17-04-2024 |
621
|
-97.12% | 3,369.98% |
|
||
| 4808 |
Floxypay
4808
FXY
|
$0.001268 | $0.100031 | 03-10-2023 |
818
|
-98.73% | 7,791.66% |
|
||
| 4809 |
Sanko GameCorp
4809
DMT
|
$4.48 | $181.90 | 16-06-2024 |
561
|
-97.54% | 3,957.31% |
|
||
| 4810 |
Torah Network
4810
VP
|
$0.007232 | $31.44 | 16-10-2022 |
1170
|
-99.98% | 434,669.30% |
|
||
| 4811 |
Gather
4811
GAT
|
$0.931684 | $46.75 | 25-06-2024 |
552
|
-98.01% | 4,918.24% |
|
||
| 4812 |
MikeToken
4812
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
349
|
-79.80% | 395.03% |
|
||
| 4813 |
Vera Defi
4813
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1508
|
-99.99% | 840,673.63% |
|
||
| 4814 |
Solaris AI
4814
SOLARIS
|
$0.000150 | $0.018143 | 17-12-2024 |
377
|
-99.17% | 12,008.97% |
|
||
| 4815 |
Swing.xyz
4815
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
375
|
-98.89% | 8,895.18% |
|
||
| 4816 |
MinoTari
4816
XTM
|
$0.002198 | $0.080243 | 30-05-2025 |
213
|
-97.26% | 3,549.99% |
|
||
| 4817 |
RUN TOGETHER
4817
RUN
|
$0.002130 | $0.250743 | 28-04-2022 |
1341
|
-99.15% | 11,672.75% |
|
||
| 4818 |
Fishwar
4818
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
271
|
-99.28% | 13,731.48% |
|
||
| 4819 |
Loyal (askloyal)
4819
LOYAL
|
$0.237687 | $0.372355 | 05-12-2025 |
24
|
-36.17% | 56.66% |
|
||
| 4820 |
Open Exchange Token
4820
OX
|
$0.000035 | $0.081143 | 09-08-2023 |
873
|
-99.96% | 230,688.60% |
|
||
| 4821 |
Kangamoon
4821
KANG
|
$0.000207 | $0.144659 | 01-07-2024 |
546
|
-99.86% | 69,938.67% |
|
||
| 4822 |
WebMind Network
4822
WMN
|
$0.000074 | $0.032198 | 22-04-2024 |
616
|
-99.77% | 43,323.09% |
|
||
| 4823 |
Winjackpot Coin
4823
JPC
|
$0.049843 | $0.054859 | 28-12-2025 |
1
|
-9.14% | 10.06% |
|
||
| 4824 |
Moongate
4824
MGT
|
$0.000231 | $0.069179 | 28-11-2024 |
396
|
-99.67% | 29,826.53% |
|
||
| 4825 |
XPX
4825
XPX
|
$0.00000837 | $0.000030 | 30-09-2024 |
455
|
-72.23% | 260.08% |
|
||
| 4826 |
Capybara Nation
4826
BARA
|
$0.00000024 | $0.000022 | 23-11-2024 |
401
|
-98.93% | 9,260.78% |
|
||
| 4827 |
Pop Social
4827
PPT
|
$0.003834 | $0.489626 | 17-03-2024 |
652
|
-99.22% | 12,671.53% |
|
||
| 4828 |
Pond0x
4828
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
875
|
-98.37% | 6,032.87% |
|
||
| 4829 |
LOULOU
4829
LOULOU
|
$0.001648 | $0.007419 | 03-10-2024 |
452
|
-77.79% | 350.29% |
|
||
| 4830 |
Edom
4830
EDOM
|
$0.438517 | $1.71 | 11-12-2025 |
18
|
-74.29% | 288.89% |
|
||
| 4831 |
Revuto
4831
REVU
|
$0.002138 | $0.296927 | 10-01-2022 |
1449
|
-99.28% | 13,787.06% |
|
||
| 4832 |
Lifeform Token
4832
LFT
|
$0.006184 | $0.579287 | 30-05-2024 |
578
|
-98.93% | 9,267.23% |
|
||
| 4833 |
xx network
4833
XX
|
$0.016278 | $0.770015 | 05-08-2022 |
1242
|
-97.89% | 4,630.55% |
|
||
| 4834 |
Immortal Token
4834
IMT
|
$0.002817 | $0.012232 | 08-06-2025 |
204
|
-76.97% | 334.14% |
|
||
| 4835 |
Kibho Coin / Charix
4835
KBC
|
$0.032582 | $1.65 | 01-10-2025 |
89
|
-98.02% | 4,951.59% |
|
||
| 4836 |
ForTon
4836
FRT
|
$109.59 | $132.80 | 23-12-2025 |
6
|
-17.48% | 21.18% |
|
||
| 4837 |
OrbitEdge
4837
ORBD
|
$0.108264 | $0.467181 | 28-09-2025 |
92
|
-76.83% | 331.52% |
|
||
| 4838 |
aUSDT
4838
aUSDT
|
$0.9986 | $1.0622 | 09-04-2025 |
264
|
-5.99% | 6.37% |
|
||
| 4839 |
TAIX
4839
TAIX
|
$0.000093 | $0.000666 | 07-10-2025 |
83
|
-86.11% | 620.02% |
|
||
| 4840 |
Mountain Protocol
4840
USDM
|
$0.9987 | $1.1001 | 08-04-2024 |
630
|
-9.22% | 10.16% |
|
||
| 4841 |
The Big Five Token
4841
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1186
|
-98.76% | 7,967.48% |
|
||
| 4842 |
EarthByt
4842
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
969
|
-99.99% | 1,000,659.45% |
|
||
| 4843 |
Solana Social Explorer
4843
SSE
|
$0.000310 | $0.026576 | 02-03-2025 |
302
|
-98.83% | 8,475.65% |
|
||
| 4844 |
Tipcoin
4844
TIP
|
$0.000010 | $0.001169 | 17-10-2023 |
804
|
-99.13% | 11,431.71% |
|
||
| 4845 |
Carbon Capture
4845
CCO2
|
$8.14 | $16.35 | 29-01-2025 |
334
|
-50.20% | 100.82% |
|
||
| 4846 |
WALL STREET BABY
4846
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
973
|
-99.55% | 21,921.37% |
|
||
| 4847 |
Silo Finance
4847
SILO
|
$0.007784 | $0.959887 | 10-04-2022 |
1359
|
-99.19% | 12,231.79% |
|
||
| 4848 |
Tap Protocol
4848
TAP
|
$0.155261 | $7.98 | 14-11-2024 |
410
|
-98.05% | 5,038.68% |
|
||
| 4849 |
CATX
4849
CATX
|
$0.00000967 | $0.000038 | 02-11-2025 |
57
|
-74.68% | 294.89% |
|
||
| 4850 |
Victory Gem
4850
VTG
|
$0.000144 | $0.016684 | 03-05-2022 |
1336
|
-99.14% | 11,474.44% |
|
33.878 モニターされる通貨 - ページ 97 の 678