時価総額 $2.90T
1.22%
ボリューム24h $164.68B
17.55%
BTC % 56.56%
-0.01%
ETH % 9.85%
0.3%
硬貨
34.607
+1
取引所
885
最後の更新
2 分 前
BTCR (BTCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $79,959.67 | $79,626.84 | $79,959.67 | $79,626.84 | - | - |
| May-08 2026 | $79,734.57 | $79,029.85 | $79,739.51 | $79,169.67 | - | - |
| May-07 2026 | $78,871.17 | $78,811.55 | $81,026.96 | $80,789.13 | $1,078 | - |
| May-06 2026 | $80,789.13 | $80,533.63 | $81,669.92 | $80,533.63 | - | - |
| May-05 2026 | $80,533.63 | $79,132.30 | $80,725.35 | $79,132.30 | $3,674 | - |
| May-04 2026 | $79,132.30 | $77,631.29 | $79,805.19 | $78,090.36 | $9,680 | - |
| May-03 2026 | $78,150.57 | $77,369.13 | $78,222.28 | $78,047.17 | $1,777 | - |
| May-02 2026 | $78,082.94 | $77,160.78 | $78,082.94 | $77,466.64 | $5,599 | - |
| May-01 2026 | $77,594.77 | $75,592.42 | $78,578.14 | $75,592.42 | - | - |
| Apr-30 2026 | $75,494.12 | $75,124.83 | $75,814.48 | $75,323.23 | $16,872 | - |
| Apr-29 2026 | $75,164.45 | $74,710.63 | $77,214.44 | $75,750.27 | - | - |
| Apr-28 2026 | $75,526.12 | $75,526.12 | $76,706.35 | $76,684.36 | $3,230 | - |
| Apr-27 2026 | $76,382.28 | $76,162.52 | $78,688.72 | $77,952.70 | - | - |
| Apr-26 2026 | $77,954.02 | $77,068.27 | $77,954.02 | $77,089.47 | $3,648 | - |
| Apr-25 2026 | $77,169.43 | $77,168.70 | $77,481.49 | $77,250.51 | - | - |