時価総額 $2.69T
-2.38%
ボリューム24h $243.17B
-4.05%
BTC % 54.99%
0.09%
ETH % 10.13%
-1.48%
硬貨
34.501
+5
取引所
885
最後の更新
17 秒 前
BTCR (BTCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $74,885.52 | $74,719.51 | $77,163.47 | $77,163.47 | $15,627 | - |
| Apr-17 2026 | $77,027.33 | $73,859.24 | $77,421.68 | $74,181.83 | $139,105 | - |
| Apr-16 2026 | $73,648.46 | $72,644.02 | $74,774.58 | $74,394.55 | $143,644 | - |
| Apr-15 2026 | $74,413.90 | $73,722.51 | $74,428.06 | $74,268.09 | $5,919 | - |
| Apr-14 2026 | $74,055.00 | $74,055.00 | $74,950.83 | $74,334.22 | $1,447 | - |
| Apr-13 2026 | $73,556.16 | $70,642.30 | $73,556.16 | $70,642.30 | $138,913 | - |
| Apr-12 2026 | $70,558.20 | $70,558.20 | $72,944.45 | $72,944.45 | $392,879 | - |
| Apr-11 2026 | $73,105.38 | $72,652.45 | $73,637.78 | $72,832.11 | $35,441 | - |
| Apr-10 2026 | $72,831.38 | $71,497.25 | $73,387.11 | $71,641.21 | $21,278 | - |
| Apr-09 2026 | $71,903.07 | $70,578.22 | $72,392.57 | $71,100.71 | $56,080 | - |
| Apr-08 2026 | $71,022.79 | $70,853.46 | $72,556.03 | $71,821.05 | $34,968 | - |
| Apr-07 2026 | $71,238.70 | $67,774.75 | $71,238.70 | $68,981.65 | $78,626 | - |
| Apr-06 2026 | $68,430.97 | $68,430.97 | $69,958.84 | $69,266.01 | $81,837 | - |
| Apr-05 2026 | $68,392.60 | $66,688.46 | $68,392.60 | $67,235.15 | $249,938 | - |
| Apr-04 2026 | $67,270.22 | $66,798.55 | $67,422.25 | $66,917.42 | - | - |