時価総額 $2.84T
0.74%
ボリューム24h $222.24B
14.56%
BTC % 56.69%
0.33%
ETH % 9.57%
-0.83%
硬貨
34.635
+6
取引所
885
最後の更新
8 秒 前
Assets Alphabet (ALPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.09198 | $0.086774 | $0.093963 | $0.090356 | $19,693 | - |
| May-13 2026 | $0.088854 | $0.08607 | $0.093759 | $0.08607 | $31,170 | - |
| May-12 2026 | $0.08607 | $0.08607 | $0.08607 | $0.08607 | - | - |
| May-11 2026 | $0.08607 | $0.086063 | $0.086086 | $0.086079 | - | - |
| May-10 2026 | $0.086076 | $0.086076 | $0.095679 | $0.095679 | $2,060 | - |
| May-09 2026 | $0.095671 | $0.078086 | $0.225469 | $0.078092 | $5,416 | - |
| May-08 2026 | $0.078084 | $0.077982 | $0.093477 | $0.086687 | $21,082 | - |
| May-07 2026 | $0.086681 | $0.086678 | $0.094254 | $0.091283 | $26,663 | - |
| May-06 2026 | $0.091281 | $0.088779 | $0.095281 | $0.088779 | $15,502 | - |
| May-05 2026 | $0.088787 | $0.088787 | $0.100673 | $0.095666 | $37,852 | - |
| May-04 2026 | $0.099875 | $0.088074 | $0.102876 | $0.090282 | $48,857 | - |
| May-03 2026 | $0.087978 | $0.087782 | $0.110481 | $0.104072 | $63,319 | - |
| May-02 2026 | $0.104182 | $0.104171 | $0.111785 | $0.111778 | $51,067 | - |
| May-01 2026 | $0.111681 | $0.111681 | $0.123449 | $0.123449 | $62,950 | - |
| Apr-30 2026 | $0.123247 | $0.109963 | $0.130162 | $0.110167 | $44,890 | - |