時価総額 $2.05T
-0.92%
ボリューム24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
硬貨
34.665
取引所
204
ライブ
Assets Alphabet (ALPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Assets Alphabet (ALPRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 220 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $1.5000 | $1.5000 | $2.5760 | $2.5760 | $20,561 | - |
| May-27 2026 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $3,107 | - |
| May-26 2026 | $0.0861 | $0.0861 | $0.0939 | $0.092 | $3,852 | - |
| May-25 2026 | $0.0936 | $0.0862 | $0.094 | $0.0866 | $12,919 | - |
| May-24 2026 | $0.0921 | $0.0863 | $0.094 | $0.0905 | $12,544 | - |
| May-23 2026 | $0.0886 | $0.0863 | $0.094 | $0.0869 | $9,551 | - |
| May-22 2026 | $0.089396 | $0.086313 | $0.0938 | $0.087223 | $11,066 | - |
| May-21 2026 | $0.09131 | $0.08631 | $0.092906 | $0.088819 | $11,376 | - |
| May-20 2026 | $0.08791 | $0.087904 | $0.092998 | $0.09061 | $11,800 | - |
| May-19 2026 | $0.092816 | $0.088023 | $0.093325 | $0.088439 | $11,663 | - |
| May-18 2026 | $0.090035 | $0.087553 | $0.092847 | $0.087553 | $8,183 | - |
| May-17 2026 | $0.091354 | $0.086762 | $0.093762 | $0.090154 | $13,276 | - |
| May-16 2026 | $0.092455 | $0.086845 | $0.093943 | $0.087146 | $17,974 | - |
| May-15 2026 | $0.088445 | $0.087279 | $0.092645 | $0.089771 | $16,861 | - |
| May-14 2026 | $0.09198 | $0.086774 | $0.093963 | $0.090356 | $19,693 | - |