Market Cap $2.07T
-0.22%
Volume 24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Coins
34.665
Exchanges
204
Live
Assets Alphabet (ALPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Assets Alphabet (ALPRO) in USD Dollar. This table shows 220 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $1.5000 | $1.5000 | $2.5760 | $2.5760 | $20,561 | - |
| May-27 2026 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $3,107 | - |
| May-26 2026 | $0.0861 | $0.0861 | $0.0939 | $0.092 | $3,852 | - |
| May-25 2026 | $0.0936 | $0.0862 | $0.094 | $0.0866 | $12,919 | - |
| May-24 2026 | $0.0921 | $0.0863 | $0.094 | $0.0905 | $12,544 | - |
| May-23 2026 | $0.0886 | $0.0863 | $0.094 | $0.0869 | $9,551 | - |
| May-22 2026 | $0.089396 | $0.086313 | $0.0938 | $0.087223 | $11,066 | - |
| May-21 2026 | $0.09131 | $0.08631 | $0.092906 | $0.088819 | $11,376 | - |
| May-20 2026 | $0.08791 | $0.087904 | $0.092998 | $0.09061 | $11,800 | - |
| May-19 2026 | $0.092816 | $0.088023 | $0.093325 | $0.088439 | $11,663 | - |
| May-18 2026 | $0.090035 | $0.087553 | $0.092847 | $0.087553 | $8,183 | - |
| May-17 2026 | $0.091354 | $0.086762 | $0.093762 | $0.090154 | $13,276 | - |
| May-16 2026 | $0.092455 | $0.086845 | $0.093943 | $0.087146 | $17,974 | - |
| May-15 2026 | $0.088445 | $0.087279 | $0.092645 | $0.089771 | $16,861 | - |
| May-14 2026 | $0.09198 | $0.086774 | $0.093963 | $0.090356 | $19,693 | - |