Рыночная кепка $2.79T
-0.25%
Объем 24h $235.45B
-20.73%
BTC % 55.81%
0.01%
ETH % 10.02%
0.1%
Монеты
34.531
+6
Биржи
885
Последнее обновление
1 минут тому назад
Assets Alphabet (ALPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.17614 | $0.17614 | $0.198673 | $0.198673 | $55,074 | - |
| Apr-23 2026 | $0.200078 | $0.130824 | $0.200078 | $0.197354 | $81,086 | - |
| Apr-22 2026 | $0.197653 | $0.197653 | $0.249503 | $0.23424 | $50,812 | - |
| Apr-21 2026 | $0.235028 | $0.221445 | $0.250663 | $0.221449 | $112,555 | - |
| Apr-20 2026 | $0.221431 | $0.221431 | $0.254944 | $0.253725 | $80,908 | - |
| Apr-19 2026 | $0.254152 | $0.18795 | $0.256525 | $0.200375 | $146,274 | - |
| Apr-18 2026 | $0.20074 | $0.107316 | $0.201341 | $0.107621 | $207,812 | - |
| Apr-17 2026 | $0.107616 | $0.1076 | $0.110119 | $0.109104 | $242,241 | - |
| Apr-16 2026 | $0.101902 | $0.101902 | $0.112119 | $0.112016 | $141,684 | - |
| Apr-15 2026 | $0.11312 | $0.11312 | $0.11664 | $0.113624 | $52,769 | - |
| Apr-14 2026 | $0.113645 | $0.113139 | $0.116425 | $0.11562 | $182,623 | - |
| Apr-13 2026 | $0.115839 | $0.113392 | $0.116048 | $0.1138 | $65,766 | - |
| Apr-12 2026 | $0.113796 | $0.113796 | $0.134217 | $0.134217 | $68,554 | - |
| Apr-11 2026 | $0.134137 | $0.104219 | $0.135926 | $0.107423 | $58,104 | - |
| Apr-10 2026 | $0.107438 | $0.084686 | $0.107743 | $0.105798 | $84,745 | - |