時価総額 $2.76T
1.26%
ボリューム24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
All InX SMART CHAIN (ASC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.198675 | $0.196764 | $0.203036 | $0.196824 | $93,683 | - |
| Apr-29 2026 | $0.192829 | $0.192381 | $0.195733 | $0.192662 | $75,668 | - |
| Apr-28 2026 | $0.194092 | $0.191496 | $0.195701 | $0.195436 | $86,576 | - |
| Apr-27 2026 | $0.193548 | $0.192521 | $0.198656 | $0.194048 | $90,870 | - |
| Apr-26 2026 | $0.194515 | $0.194515 | $0.198945 | $0.198945 | $81,287 | - |
| Apr-25 2026 | $0.197099 | $0.194762 | $0.197418 | $0.195162 | $82,523 | - |
| Apr-24 2026 | $0.196441 | $0.192427 | $0.196607 | $0.194876 | $80,210 | - |
| Apr-23 2026 | $0.194847 | $0.193248 | $0.197746 | $0.193362 | $102,224 | - |
| Apr-22 2026 | $0.19111 | $0.189457 | $0.194153 | $0.194153 | $80,568 | - |
| Apr-21 2026 | $0.193902 | $0.186856 | $0.194296 | $0.186856 | $103,067 | - |
| Apr-20 2026 | $0.185924 | $0.181013 | $0.186608 | $0.181013 | $108,001 | - |
| Apr-19 2026 | $0.180441 | $0.179422 | $0.184815 | $0.184384 | $91,037 | - |
| Apr-18 2026 | $0.185143 | $0.18097 | $0.186914 | $0.18097 | $88,130 | - |
| Apr-17 2026 | $0.18256 | $0.181953 | $0.187807 | $0.187609 | $89,712 | - |
| Apr-16 2026 | $0.186942 | $0.183678 | $0.187746 | $0.185938 | $88,251 | - |