時価総額 $2.71T
-1.09%
ボリューム24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
KLIPAI (KLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00465744 | $0.00462483 | $0.00469554 | $0.00469554 | $91,848 | - |
| Apr-27 2026 | $0.00466778 | $0.00461871 | $0.00477247 | $0.00475173 | $91,579 | - |
| Apr-26 2026 | $0.00473574 | $0.00466926 | $0.00474961 | $0.00468044 | $85,792 | - |
| Apr-25 2026 | $0.00468472 | $0.00466021 | $0.00476735 | $0.00473812 | $95,575 | - |
| Apr-24 2026 | $0.00473422 | $0.00470238 | $0.0047743 | $0.00477011 | $94,871 | - |
| Apr-23 2026 | $0.00477352 | $0.00470518 | $0.00479752 | $0.00475532 | $91,405 | - |
| Apr-22 2026 | $0.00477345 | $0.00470987 | $0.00487412 | $0.00470987 | $92,074 | - |
| Apr-21 2026 | $0.00468972 | $0.00454783 | $0.00469463 | $0.00454783 | $94,318 | - |
| Apr-20 2026 | $0.00454446 | $0.00443909 | $0.00457514 | $0.00443909 | $92,062 | - |
| Apr-19 2026 | $0.00442898 | $0.00442898 | $0.00455061 | $0.00455061 | $89,218 | - |
| Apr-18 2026 | $0.00455237 | $0.00453531 | $0.0046962 | $0.00466939 | $91,071 | - |
| Apr-17 2026 | $0.00465527 | $0.00455022 | $0.00467781 | $0.00460472 | $94,362 | - |
| Apr-16 2026 | $0.00459684 | $0.00447515 | $0.00462492 | $0.0045157 | $98,970 | - |
| Apr-15 2026 | $0.00452382 | $0.00441467 | $0.00453082 | $0.00447063 | $94,924 | - |
| Apr-14 2026 | $0.00445427 | $0.00443904 | $0.00453058 | $0.00446892 | $90,308 | - |