時価総額 $2.11T
-3.33%
ボリューム24h $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
硬貨
34.665
取引所
204
ライブ
KLIPAI (KLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KLIPAI (KLIP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00378723 | $0.00363794 | $0.00378723 | $0.00370527 | $77,071 | - |
| May-22 2026 | $0.00371015 | $0.00371015 | $0.00377587 | $0.00377366 | $92,584 | - |
| May-21 2026 | $0.00378599 | $0.00365667 | $0.00378599 | $0.00365901 | $86,493 | - |
| May-20 2026 | $0.00365021 | $0.003573 | $0.00365973 | $0.00359133 | $80,239 | - |
| May-19 2026 | $0.00360711 | $0.00358871 | $0.00363891 | $0.00363891 | $76,669 | - |
| May-18 2026 | $0.00363473 | $0.00362391 | $0.00423792 | $0.00423556 | $97,122 | - |
| May-17 2026 | $0.00429638 | $0.0042688 | $0.00454979 | $0.00454979 | $101,132 | - |
| May-16 2026 | $0.00454004 | $0.00449933 | $0.00469389 | $0.00469389 | $94,244 | - |
| May-15 2026 | $0.00467883 | $0.00467883 | $0.00481167 | $0.0047515 | $90,661 | - |
| May-14 2026 | $0.00473914 | $0.00469601 | $0.00480453 | $0.00475751 | $92,093 | - |
| May-13 2026 | $0.00473187 | $0.00468928 | $0.00483432 | $0.00468928 | $91,288 | - |
| May-12 2026 | $0.00469646 | $0.00459691 | $0.00471893 | $0.00471893 | $88,302 | - |
| May-11 2026 | $0.00471947 | $0.00462567 | $0.0047588 | $0.0047588 | $89,324 | - |
| May-10 2026 | $0.00477511 | $0.00461871 | $0.00477511 | $0.00464784 | $87,072 | - |
| May-09 2026 | $0.00465507 | $0.00464507 | $0.00470473 | $0.00465682 | $88,430 | - |