Cap Mercado $2.63T
-3.77%
Volume 24h $136.95B
-51.48%
BTC % 58.52%
3.33%
ETH % 9.7%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de KLIPAI (KLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00363473 | $0.00362391 | $0.00423792 | $0.00423556 | $97,122 | - |
| May-17 2026 | $0.00429638 | $0.0042688 | $0.00454979 | $0.00454979 | $101,132 | - |
| May-16 2026 | $0.00454004 | $0.00449933 | $0.00469389 | $0.00469389 | $94,244 | - |
| May-15 2026 | $0.00467883 | $0.00467883 | $0.00481167 | $0.0047515 | $90,661 | - |
| May-14 2026 | $0.00473914 | $0.00469601 | $0.00480453 | $0.00475751 | $92,093 | - |
| May-13 2026 | $0.00473187 | $0.00468928 | $0.00483432 | $0.00468928 | $91,288 | - |
| May-12 2026 | $0.00469646 | $0.00459691 | $0.00471893 | $0.00471893 | $88,302 | - |
| May-11 2026 | $0.00471947 | $0.00462567 | $0.0047588 | $0.0047588 | $89,324 | - |
| May-10 2026 | $0.00477511 | $0.00461871 | $0.00477511 | $0.00464784 | $87,072 | - |
| May-09 2026 | $0.00465507 | $0.00464507 | $0.00470473 | $0.00465682 | $88,430 | - |
| May-08 2026 | $0.00466162 | $0.0045766 | $0.0046648 | $0.00461507 | $93,275 | - |
| May-07 2026 | $0.00459514 | $0.00459514 | $0.00473793 | $0.00469509 | $96,784 | - |
| May-06 2026 | $0.00467011 | $0.00458653 | $0.00474212 | $0.00458653 | $97,419 | - |
| May-05 2026 | $0.00458463 | $0.00455129 | $0.00462035 | $0.00455129 | $95,522 | - |
| May-04 2026 | $0.00454467 | $0.00454467 | $0.00473573 | $0.00460032 | $91,726 | - |