Cap Mercado $2.12T
-3.33%
Volume 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KLIPAI (KLIP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KLIPAI (KLIP) em Dólar USD. Esta tabela mostra 208 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00378723 | $0.00363794 | $0.00378723 | $0.00370527 | $77,071 | - |
| May-22 2026 | $0.00371015 | $0.00371015 | $0.00377587 | $0.00377366 | $92,584 | - |
| May-21 2026 | $0.00378599 | $0.00365667 | $0.00378599 | $0.00365901 | $86,493 | - |
| May-20 2026 | $0.00365021 | $0.003573 | $0.00365973 | $0.00359133 | $80,239 | - |
| May-19 2026 | $0.00360711 | $0.00358871 | $0.00363891 | $0.00363891 | $76,669 | - |
| May-18 2026 | $0.00363473 | $0.00362391 | $0.00423792 | $0.00423556 | $97,122 | - |
| May-17 2026 | $0.00429638 | $0.0042688 | $0.00454979 | $0.00454979 | $101,132 | - |
| May-16 2026 | $0.00454004 | $0.00449933 | $0.00469389 | $0.00469389 | $94,244 | - |
| May-15 2026 | $0.00467883 | $0.00467883 | $0.00481167 | $0.0047515 | $90,661 | - |
| May-14 2026 | $0.00473914 | $0.00469601 | $0.00480453 | $0.00475751 | $92,093 | - |
| May-13 2026 | $0.00473187 | $0.00468928 | $0.00483432 | $0.00468928 | $91,288 | - |
| May-12 2026 | $0.00469646 | $0.00459691 | $0.00471893 | $0.00471893 | $88,302 | - |
| May-11 2026 | $0.00471947 | $0.00462567 | $0.0047588 | $0.0047588 | $89,324 | - |
| May-10 2026 | $0.00477511 | $0.00461871 | $0.00477511 | $0.00464784 | $87,072 | - |
| May-09 2026 | $0.00465507 | $0.00464507 | $0.00470473 | $0.00465682 | $88,430 | - |