時価総額 $2.19T
3.14%
ボリューム24h $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
硬貨
34.665
取引所
204
ライブ
Inkryptus (INKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Inkryptus (INKY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 522 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.4948 | $1.4947 | $1.5025 | $1.4947 | $13,783 | - |
| May-22 2026 | $1.4948 | $1.4922 | $1.4955 | $1.4944 | $3,533 | - |
| May-21 2026 | $1.4943 | $1.4921 | $1.4952 | $1.4930 | $49,308 | - |
| May-20 2026 | $1.4871 | $1.4809 | $1.4888 | $1.4877 | $3,801 | - |
| May-19 2026 | $1.4810 | $1.4802 | $1.4880 | $1.4802 | $50,902 | - |
| May-18 2026 | $1.4864 | $1.4791 | $1.4864 | $1.4801 | $1,998 | - |
| May-17 2026 | $1.4774 | $1.4774 | $1.4869 | $1.4820 | $25,513 | - |
| May-16 2026 | $1.4821 | $1.4755 | $1.4885 | $1.4839 | - | - |
| May-15 2026 | $1.4839 | $1.4672 | $1.4866 | $1.4672 | - | - |
| May-14 2026 | $1.4672 | $1.4562 | $1.4736 | $1.4572 | $4,398 | - |
| May-13 2026 | $1.4561 | $1.4549 | $1.4654 | $1.4585 | $1,889 | - |
| May-12 2026 | $1.4586 | $1.4570 | $1.4660 | $1.4639 | $3,323 | - |
| May-11 2026 | $1.4639 | $1.4533 | $1.4657 | $1.4535 | - | - |
| May-10 2026 | $1.4535 | $1.4535 | $1.4634 | $1.4570 | - | - |
| May-09 2026 | $1.4570 | $1.4557 | $1.4661 | $1.4576 | $7,321 | - |