時価総額 $2.75T
0.27%
ボリューム24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
硬貨
34.540
+5
取引所
885
最後の更新
22 秒 前
Inkryptus (INKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.4749 | $1.4653 | $1.4809 | $1.4809 | - | - |
| Apr-27 2026 | $1.4809 | $1.4689 | $1.4953 | $1.4950 | - | - |
| Apr-26 2026 | $1.4872 | $1.4872 | $1.5244 | $1.5244 | $24,461 | - |
| Apr-25 2026 | $1.5321 | $1.4977 | $1.5366 | $1.5366 | - | - |
| Apr-24 2026 | $1.5349 | $1.4978 | $1.5349 | $1.4978 | $34,406 | - |
| Apr-23 2026 | $1.4991 | $1.4804 | $1.5107 | $1.4820 | $27,496 | - |
| Apr-22 2026 | $1.4820 | $1.4647 | $1.4997 | $1.4848 | - | - |
| Apr-21 2026 | $1.4850 | $1.4789 | $1.5203 | $1.5175 | - | - |
| Apr-20 2026 | $1.5175 | $1.4898 | $1.5278 | $1.4899 | $26,372 | - |
| Apr-19 2026 | $1.4899 | $1.4899 | $1.5032 | $1.5032 | - | - |
| Apr-18 2026 | $1.5035 | $1.4546 | $1.5113 | $1.4973 | - | - |
| Apr-17 2026 | $1.4973 | $1.4658 | $1.5057 | $1.4673 | $43,048 | - |
| Apr-16 2026 | $1.4722 | $1.4600 | $1.5175 | $1.5175 | - | - |
| Apr-15 2026 | $1.5175 | $1.4778 | $1.5175 | $1.4782 | $42,424 | - |
| Apr-14 2026 | $1.4782 | $1.4782 | $1.4921 | $1.4820 | - | - |