Cap Mercado $2.63T
-3.06%
Volumen 24h $153.18B
-9.23%
BTC % 58.49%
3.18%
ETH % 9.71%
2.98%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
40 Segundos atrás
Precios Históricos de Inkryptus (INKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.4864 | $1.4791 | $1.4864 | $1.4801 | $1,998 | - |
| May-17 2026 | $1.4774 | $1.4774 | $1.4869 | $1.4820 | $25,513 | - |
| May-16 2026 | $1.4821 | $1.4755 | $1.4885 | $1.4839 | - | - |
| May-15 2026 | $1.4839 | $1.4672 | $1.4866 | $1.4672 | - | - |
| May-14 2026 | $1.4672 | $1.4562 | $1.4736 | $1.4572 | $4,398 | - |
| May-13 2026 | $1.4561 | $1.4549 | $1.4654 | $1.4585 | $1,889 | - |
| May-12 2026 | $1.4586 | $1.4570 | $1.4660 | $1.4639 | $3,323 | - |
| May-11 2026 | $1.4639 | $1.4533 | $1.4657 | $1.4535 | - | - |
| May-10 2026 | $1.4535 | $1.4535 | $1.4634 | $1.4570 | - | - |
| May-09 2026 | $1.4570 | $1.4557 | $1.4661 | $1.4576 | $7,321 | - |
| May-08 2026 | $1.4576 | $1.4565 | $1.4744 | $1.4732 | $14,697 | - |
| May-07 2026 | $1.4732 | $1.4657 | $1.4783 | $1.4695 | - | - |
| May-06 2026 | $1.4695 | $1.4405 | $1.4885 | $1.4465 | $212,741 | - |
| May-05 2026 | $1.4467 | $1.4400 | $1.4576 | $1.4555 | - | - |
| May-04 2026 | $1.4555 | $1.4402 | $1.4623 | $1.4481 | - | - |