時価総額 $4.15T
1.84%
ボリューム24h $361.46B
-5.6%
BTC % 54.66%
-1.09%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 | $15.80 | $15.81 | 16-08-2025 |
5
|
-0.10% | 0.10% |
|
|||
| 4752 |
Nova AI
4752
NOVAAI1
|
$0.000596 | $0.000859 | 20-08-2025 |
1
|
-30.62% | 44.13% |
|
||
| 4753 |
Vera Defi
4753
VERA
|
$0.000143 | $0.671837 | 12-11-2021 |
1378
|
-99.98% | 469,725.93% |
|
||
| 4754 |
Gold Park
4754
GPT
|
$0.028655 | $0.031556 | 09-07-2025 |
43
|
-9.19% | 10.12% |
|
||
| 4755 |
CRYN
4755
CRYN
|
$1.0650 | $25,949.45 | 13-04-2023 |
861
|
-100.00% | 2,436,569.73% |
|
||
| 4756 |
Goku Super Saiyan
4756
GOKU
|
$0.003872 | $0.017684 | 11-02-2025 |
191
|
-78.11% | 356.76% |
|
||
| 4757 |
Real Nigger Tate
4757
RNT
|
$0.001819 | $0.051336 | 09-06-2024 |
438
|
-96.46% | 2,722.40% |
|
||
| 4758 |
Intelly
4758
INTL
|
$0.095906 | $0.985009 | 19-01-2023 |
945
|
-90.26% | 927.05% |
|
||
| 4759 |
FIGHT TO MAGA
4759
FIGHT
|
$0.000589 | $0.070487 | 17-07-2024 |
400
|
-99.16% | 11,875.91% |
|
||
| 4760 |
TAOHash
4760
SN14
|
$5.06 | $22.43 | 20-06-2025 |
62
|
-77.44% | 343.30% |
|
||
| 4761 |
Purgy Pengoon
4761
GOONER
|
$0.007267 | $0.007817 | 20-08-2025 |
1
|
-7.03% | 7.56% |
|
||
| 4762 |
Mountain Protocol
4762
USDM
|
$0.9962 | $1.1001 | 08-04-2024 |
500
|
-9.44% | 10.42% |
|
||
| 4763 |
NFT-MAKER
4763
NMKR
|
$0.000627 | $0.130314 | 10-03-2024 |
529
|
-99.52% | 20,697.23% |
|
||
| 4764 |
Totakeke
4764
TOTAKEKE
|
$0.001204 | $0.001660 | 18-08-2025 |
3
|
-27.46% | 37.85% |
|
||
| 4765 |
qiibee
4765
QBX
|
$0.004761 | $0.081544 | 12-12-2024 |
252
|
-94.16% | 1,612.88% |
|
||
| 4766 |
Daumenfrosch
4766
$DAUMEN
|
$0.025866 | $0.373117 | 23-05-2024 |
455
|
-93.07% | 1,342.52% |
|
||
| 4767 |
DPIN
4767
DPIN
|
$2.96 | $8.04 | 10-06-2025 |
72
|
-63.20% | 171.71% |
|
||
| 4768 |
Celo Brazilian Real
4768
CREAL
|
$0.182553 | $0.216522 | 10-06-2023 |
803
|
-15.69% | 18.61% |
|
||
| 4769 |
Centurion Invest
4769
CIX
|
$0.003388 | $0.045987 | 27-12-2022 |
968
|
-92.63% | 1,257.26% |
|
||
| 4770 |
AsetQu
4770
ASETQU
|
$6.00 | $6.02 | 14-08-2025 |
7
|
-0.37% | 0.38% |
|
||
| 4771 |
WALL STREET BABY
4771
WSB
|
$0.0000000050 | $0.00000066 | 01-05-2023 |
843
|
-99.24% | 13,112.82% |
|
||
| 4772 |
Ponder
4772
PNDR
|
$0.002410 | $0.070258 | 02-01-2025 |
231
|
-96.57% | 2,815.24% |
|
||
| 4773 |
BURT
4773
BURT
|
$0.000771 | $0.002581 | 06-06-2025 |
76
|
-70.13% | 234.81% |
|
||
| 4774 |
Elephant Money
4774
TRUNK
|
$0.046577 | $1.63 | 21-07-2024 |
396
|
-97.13% | 3,389.73% |
|
||
| 4775 |
Otherworld
4775
OWN
|
$0.291101 | $0.713884 | 16-01-2025 |
217
|
-59.22% | 145.24% |
|
||
| 4776 |
smolecoin
4776
SMOLE
|
$0.000040 | $0.000253 | 22-03-2024 |
517
|
-84.07% | 527.77% |
|
||
| 4777 |
Mainframe
4777
SN25
|
$1.57 | $3.57 | 24-06-2025 |
58
|
-55.85% | 126.52% |
|
||
| 4778 |
Harambe AI
4778
HARAMBEAI
|
$0.009521 | $1.2135 | 16-07-2024 |
401
|
-99.22% | 12,644.82% |
|
||
| 4779 |
Tell A Tale
4779
TAT
|
$0.001528 | $0.006122 | 24-03-2025 |
150
|
-75.05% | 300.77% |
|
||
| 4780 |
Etica
4780
ETI
|
$0.057306 | $2.00 | 01-12-2023 |
629
|
-97.14% | 3,391.68% |
|
||
| 4781 |
Truebit
4781
TRU
|
$0.228347 | $1.1978 | 10-05-2021 |
1564
|
-80.94% | 424.53% |
|
||
| 4782 |
ANTTIME
4782
ANT
|
$0.000451 | $1.4303 | 07-08-2025 |
14
|
-99.97% | 317,134.72% |
|
||
| 4783 |
Legend of Arcadia
4783
ARCA
|
$0.013579 | $0.043099 | 26-12-2024 |
238
|
-68.49% | 217.40% |
|
||
| 4784 |
OpenZK Network
4784
OZK
|
$0.000330 | $0.003135 | 25-04-2025 |
118
|
-89.47% | 849.65% |
|
||
| 4785 |
CrypTalk
4785
TALK
|
$0.109771 | $1.80 | 25-03-2025 |
149
|
-93.89% | 1,536.13% |
|
||
| 4786 |
RZUSD
4786
RZUSD
|
$0.9998 | $1.0064 | 05-03-2025 |
169
|
-0.66% | 0.66% |
|
||
| 4787 |
IceCream AI
4787
ICECREAM
|
$0.016962 | $0.040738 | 21-03-2025 |
153
|
-58.36% | 140.17% |
|
||
| 4788 |
EarthByt
4788
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
839
|
-99.98% | 500,279.73% |
|
||
| 4789 |
Morning Routine
4789
ROUTINE
|
$0.000130 | $0.016223 | 24-03-2025 |
150
|
-99.20% | 12,365.25% |
|
||
| 4790 |
JUNO
4790
JUNO
|
$0.070392 | $45.89 | 04-03-2022 |
1266
|
-99.85% | 65,093.18% |
|
||
| 4791 |
Get AI
4791
GET
|
$2.96 | $11.05 | 18-12-2024 |
246
|
-73.21% | 273.29% |
|
||
| 4792 |
X2Y2
4792
X2Y2
|
$0.002100 | $4.17 | 17-02-2022 |
1281
|
-99.95% | 198,270.92% |
|
||
| 4793 |
Quantum Fusion Network
4793
QF
|
$1.85 | $4.31 | 04-01-2025 |
229
|
-57.08% | 132.98% |
|
||
| 4794 |
nothing
4794
UNKOWN
|
$0.004580 | $0.201898 | 10-12-2024 |
254
|
-97.73% | 4,308.40% |
|
||
| 4795 |
Everybody Holds
4795
HOLD
|
$0.000672 | $0.001607 | 09-07-2025 |
43
|
-58.20% | 139.21% |
|
||
| 4796 |
TPRO Network
4796
TPRO
|
$0.002236 | $0.026348 | 09-04-2024 |
499
|
-91.52% | 1,078.60% |
|
||
| 4797 |
LANDWOLF
4797
WOLF
|
$0.00000207 | $0.000082 | 14-03-2024 |
525
|
-97.49% | 3,889.29% |
|
||
| 4798 |
Aviator
4798
AVI
|
$0.000377 | $0.007389 | 21-03-2024 |
518
|
-94.90% | 1,861.24% |
|
||
| 4799 |
PopDog
4799
POPDOG
|
$0.000820 | $0.019554 | 25-09-2024 |
330
|
-95.81% | 2,285.82% |
|
||
| 4800 |
Counter Fire
4800
CEC
|
$0.002142 | $0.043063 | 19-11-2024 |
275
|
-95.03% | 1,910.29% |
|
32.827 モニターされる通貨 - ページ 96 の 657