時価総額 $2.46T
-3.06%
ボリューム24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Memdex100
4751
MEMDEX
|
$0.003357 | $0.083332 | 07-02-2025 |
385
|
-95.97% | 2,382.64% |
|
||
| 4752 |
BLACK COQINU
4752
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
710
|
-98.90% | 9,005.92% |
|
||
| 4753 |
MoneyByte
4753
MON
|
$0.021009 | $190.57 | 19-03-2024 |
710
|
-99.99% | 907,020.69% |
|
||
| 4754 |
Gradient
4754
GRAY
|
$0.127777 | $2.49 | 25-06-2025 |
247
|
-94.86% | 1,845.85% |
|
||
| 4755 |
Tonomy
4755
TONO
|
$0.00000047 | $0.000063 | 11-12-2025 |
78
|
-99.25% | 13,286.68% |
|
||
| 4756 |
Nolus
4756
NLS
|
$0.004162 | $0.101561 | 17-02-2024 |
741
|
-95.90% | 2,340.05% |
|
||
| 4757 |
#1 Tiktok Squirrel
4757
PEANUT
|
$0.000106 | $0.038850 | 24-11-2024 |
460
|
-99.73% | 36,512.47% |
|
||
| 4758 |
Lightchain AI
4758
LCAI
|
$0.001869 | $0.003170 | 18-02-2026 |
9
|
-41.03% | 69.57% |
|
||
| 4759 |
XEN Crypto
4759
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1236
|
-100.00% | 85,921,067.67% |
|
||
| 4760 |
DEW
4760
DEW
|
$0.000372 | $0.008232 | 08-10-2025 |
142
|
-95.48% | 2,112.93% |
|
||
| 4761 |
Strawberry In Bloom
4761
BERRY
|
$0.000418 | $0.022862 | 13-05-2025 |
290
|
-98.17% | 5,370.03% |
|
||
| 4762 |
VALOR
4762
VALOR
|
$0.000242 | $0.014875 | 31-10-2025 |
119
|
-98.37% | 6,047.42% |
|
||
| 4763 |
Orta Chain
4763
ORTA
|
$0.212211 | $0.605987 | 15-01-2026 |
43
|
-64.98% | 185.56% |
|
||
| 4764 |
財務自由
4764
財務自由
|
$0.000081 | $0.044611 | 08-10-2025 |
142
|
-99.82% | 55,176.98% |
|
||
| 4765 |
STO CHAIN
4765
STOC
|
$0.190389 | $0.327697 | 12-07-2025 |
230
|
-41.90% | 72.12% |
|
||
| 4766 |
BabyBoomToken
4766
BABYBOOMTOKE1
|
$0.190228 | $0.591772 | 09-07-2025 |
233
|
-67.85% | 211.09% |
|
||
| 4767 |
pepe in a memes world
4767
PEW
|
$0.00000024 | $0.000094 | 01-06-2024 |
636
|
-99.74% | 38,741.89% |
|
||
| 4768 |
Mil
4768
MIL
|
$0.007245 | $0.009622 | 22-01-2026 |
36
|
-24.70% | 32.81% |
|
||
| 4769 |
Bitcoin Limited Edition
4769
BTCLE
|
$212.57 | $230.34 | 22-02-2025 |
370
|
-7.72% | 8.36% |
|
||
| 4770 |
Summit
4770
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
437
|
-96.81% | 3,033.83% |
|
||
| 4771 |
Smart MFG / SyncFab
4771
SMFG
|
$0.001137 | $0.433578 | 16-11-2021 |
1564
|
-99.74% | 38,019.97% |
|
||
| 4772 |
Enegra (EGX)
4772
EGX
|
$191.23 | $289.40 | 10-03-2022 |
1450
|
-33.92% | 51.33% |
|
||
| 4773 |
CratD2C
4773
CRAT
|
$0.008235 | $0.022964 | 26-01-2026 |
32
|
-64.14% | 178.86% |
|
||
| 4774 |
DOGE-1 Satellite
4774
DOGE1
|
$0.000643 | $0.005912 | 15-09-2025 |
165
|
-89.12% | 818.98% |
|
||
| 4775 |
星星
4775
XINGXING
|
$0.000072 | $0.000389 | 23-02-2026 |
4
|
-81.42% | 438.11% |
|
||
| 4776 |
Ninja Squad Token
4776
NST
|
$1.2243 | $8.48 | 05-12-2024 |
449
|
-85.57% | 593.03% |
|
||
| 4777 |
GIFT
4777
GIFT
|
$0.166473 | $0.179928 | 29-01-2026 |
29
|
-7.48% | 8.08% |
|
||
| 4778 |
Sigma Money
4778
BNBUSD
|
$0.9992 | $1.0402 | 21-12-2025 |
68
|
-3.94% | 4.10% |
|
||
| 4779 |
eMetals
4779
MTLS
|
$0.046727 | $0.152337 | 08-01-2025 |
415
|
-69.33% | 226.01% |
|
||
| 4780 |
BlackRock
4780
IBIT
|
$0.003034 | $0.164928 | 23-08-2025 |
188
|
-98.16% | 5,336.19% |
|
||
| 4781 |
Five Pillars Token
4781
5PT
|
$0.002369 | $0.008766 | 13-10-2025 |
137
|
-72.98% | 270.10% |
|
||
| 4782 |
Snapmuse.io
4782
SMX
|
$0.001405 | $0.050529 | 25-04-2024 |
673
|
-97.22% | 3,495.52% |
|
||
| 4783 |
Seamless
4783
SEAM
|
$0.105614 | $14.97 | 12-12-2023 |
808
|
-99.29% | 14,076.93% |
|
||
| 4784 |
Singularry
4784
SINGULARRY
|
$0.042399 | $0.050491 | 24-02-2026 |
3
|
-16.03% | 19.08% |
|
||
| 4785 |
MimbleWimbleCoin
4785
MWC
|
$11.22 | $38.82 | 31-01-2025 |
392
|
-71.10% | 245.98% |
|
||
| 4786 |
Onyx Arches
4786
OXA
|
$0.008219 | $0.016922 | 22-02-2026 |
5
|
-51.43% | 105.88% |
|
||
| 4787 |
Lympid
4787
LYP
|
$0.004485 | $0.063812 | 31-07-2025 |
211
|
-92.97% | 1,322.92% |
|
||
| 4788 |
Meridian
4788
MRDN
|
$0.007649 | $0.172793 | 27-10-2025 |
123
|
-95.57% | 2,159.02% |
|
||
| 4789 |
Edom
4789
EDOM
|
$0.009708 | $1.71 | 11-12-2025 |
78
|
-99.43% | 17,465.82% |
|
||
| 4790 |
EnviDa
4790
EDAT
|
$0.029203 | $1.3713 | 08-10-2022 |
1238
|
-97.87% | 4,595.73% |
|
||
| 4791 |
LEMON
4791
LEMX
|
$41.72 | $89.82 | 21-01-2025 |
402
|
-53.55% | 115.29% |
|
||
| 4792 |
MAGA
4792
PEOPLE
|
$16.55 | $123,207.31 | 26-02-2026 |
1
|
-99.99% | 744,143.47% |
|
||
| 4793 |
Japan Open Chain
4793
JOC
|
$0.055449 | $0.169590 | 31-03-2025 |
333
|
-67.30% | 205.85% |
|
||
| 4794 |
Staicy Sport
4794
SPORT
|
$0.013243 | $0.135901 | 11-08-2025 |
200
|
-90.26% | 926.24% |
|
||
| 4795 |
Splendor
4795
SPLD
|
$0.330303 | $9.95 | 06-02-2026 |
21
|
-96.68% | 2,912.01% |
|
||
| 4796 |
Proprietary Trading Network
4796
SN8
|
$7.33 | $21.94 | 18-07-2025 |
224
|
-66.56% | 199.06% |
|
||
| 4797 |
Archway
4797
ARCH
|
$0.002056 | $0.411096 | 25-02-2025 |
367
|
-99.50% | 19,897.20% |
|
||
| 4798 |
MAGA Trump
4798
MAGATRUMP
|
$0.037674 | $1.0235 | 26-01-2025 |
397
|
-96.32% | 2,616.68% |
|
||
| 4799 |
PRIVATEUM GLOBAL
4799
PRI
|
$7.23 | $13.81 | 27-04-2023 |
1037
|
-47.64% | 90.97% |
|
||
| 4800 |
Minto
4800
BTCMT
|
$0.691120 | $2.41 | 16-03-2022 |
1444
|
-71.36% | 249.21% |
|
34.283 モニターされる通貨 - ページ 96 の 686