時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Trillant
4751
TRI
|
$0.000033 | $0.229538 | 24-11-2022 |
647
|
-99.99% | 687,243.67% |
|
||
| 4752 |
CEILING CAT
4752
CEICAT
|
$0.000248 | $0.006949 | 13-05-2024 |
111
|
-96.43% | 2,703.86% |
|
||
| 4753 |
MASHIDA
4753
MSHD
|
$0.002763 | $0.015542 | 29-03-2023 |
522
|
-82.22% | 462.57% |
|
||
| 4754 |
Nexum
4754
NEXM
|
$0.027679 | $1.0302 | 31-05-2022 |
824
|
-97.31% | 3,622.18% |
|
||
| 4755 |
Fautor
4755
FTR
|
$0.600681 | $1.51 | 29-07-2024 |
34
|
-60.16% | 151.02% |
|
||
| 4756 |
Boomco
4756
BOOM
|
$0.301629 | $0.351471 | 18-06-2024 |
75
|
-14.18% | 16.52% |
|
||
| 4757 |
Launchpool
4757
LPOOL
|
$0.062793 | $83.37 | 23-02-2021 |
1286
|
-99.92% | 132,675.58% |
|
||
| 4758 |
Panda DAO
4758
PANDA
|
$0.005359 | $0.019315 | 18-04-2023 |
502
|
-72.25% | 260.42% |
|
||
| 4759 |
FAVOR
4759
FAVR
|
$0.003382 | $0.502603 | 26-05-2022 |
829
|
-99.33% | 14,762.56% |
|
||
| 4760 |
Kollectiv
4760
KOL
|
$0.027780 | $0.044792 | 24-08-2024 |
8
|
-37.98% | 61.24% |
|
||
| 4761 |
Quants
4761
QUNT
|
$0.004967 | $0.007386 | 07-06-2024 |
86
|
-32.75% | 48.71% |
|
||
| 4762 |
Young Peezy AKA Pepe
4762
PEEZY
|
$0.001730 | $0.016626 | 28-04-2024 |
126
|
-89.60% | 861.15% |
|
||
| 4763 |
OPEN Ticketing Ecosystem
4763
OPN
|
$0.000678 | $0.001136 | 20-07-2024 |
43
|
-40.33% | 67.58% |
|
||
| 4764 |
NEAT
4764
NEAT
|
$0.055840 | $0.464827 | 27-12-2023 |
249
|
-87.99% | 732.43% |
|
||
| 4765 |
The Protocol
4765
THE
|
$0.000187 | $0.040492 | 20-10-2022 |
682
|
-99.54% | 21,567.70% |
|
||
| 4766 |
LIL BUB
4766
BUB
|
$0.000123 | $0.042324 | 31-07-2024 |
32
|
-99.71% | 34,404.25% |
|
||
| 4767 |
Ageio Stagnum
4767
AGT
|
$0.000888 | $0.006614 | 14-04-2024 |
140
|
-86.57% | 644.79% |
|
||
| 4768 |
BlockchainSpace
4768
GUILD
|
$0.002469 | $0.795026 | 12-12-2021 |
994
|
-99.69% | 32,104.30% |
|
||
| 4769 |
Layerium
4769
LYUM
|
$0.002049 | $0.046603 | 28-08-2023 |
370
|
-95.60% | 2,174.34% |
|
||
| 4770 |
GOMDori
4770
GOMD
|
$0.000036 | $0.002228 | 25-04-2024 |
129
|
-98.38% | 6,054.69% |
|
||
| 4771 |
Baba
4771
$BABA
|
$0.001278 | $0.011331 | 24-03-2024 |
161
|
-88.72% | 786.61% |
|
||
| 4772 |
AI CODE
4772
AICODE
|
$0.607552 | $65.06 | 03-05-2023 |
487
|
-99.07% | 10,608.88% |
|
||
| 4773 |
Collective Care
4773
CCT
|
$0.289950 | $7.79 | 22-01-2024 |
223
|
-96.28% | 2,587.52% |
|
||
| 4774 |
REDZILLA COIN
4774
REDZILLA
|
$0.000112 | $55.08 | 18-08-2024 |
14
|
-100.00% | 49,235,275.10% |
|
||
| 4775 |
Miner Arena
4775
MINAR
|
$0.027494 | $1.74 | 23-10-2023 |
314
|
-98.42% | 6,224.20% |
|
||
| 4776 |
Block Chain People
4776
BCP
|
$0.022116 | $40.22 | 02-06-2024 |
91
|
-99.95% | 181,768.61% |
|
||
| 4777 |
Angle Protocol
4777
EURA
|
$1.1055 | $1.1852 | 28-12-2021 |
978
|
-6.72% | 7.21% |
|
||
| 4778 |
Pig Finance
4778
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1209
|
-99.67% | 30,511.11% |
|
||
| 4779 |
MaidSafeCoin
4779
EMAID
|
$0.454899 | $1.1146 | 04-06-2024 |
89
|
-59.19% | 145.02% |
|
||
| 4780 |
Spool DAO
4780
SPOOL
|
$0.124588 | $5.46 | 28-03-2022 |
888
|
-97.72% | 4,282.12% |
|
||
| 4781 |
Bullish On Ethereum
4781
BOE
|
$0.000036 | $0.000776 | 27-08-2024 |
5
|
-95.38% | 2,064.53% |
|
||
| 4782 |
DGI Game
4782
DGI
|
$0.001527 | $0.079292 | 26-03-2024 |
159
|
-98.07% | 5,093.49% |
|
||
| 4783 |
Crypto tex
4783
CTEX
|
$0.179988 | $0.947395 | 03-10-2023 |
334
|
-81.00% | 426.37% |
|
||
| 4784 |
Mineplex
4784
PLEX
|
$0.012129 | $2.43 | 01-11-2021 |
1035
|
-99.50% | 19,968.76% |
|
||
| 4785 |
Open Exchange Token
4785
OX
|
$0.004008 | $0.081143 | 09-08-2023 |
389
|
-95.06% | 1,924.77% |
|
||
| 4786 |
KonPay
4786
KON
|
$0.000215 | $1.4880 | 28-06-2022 |
796
|
-99.99% | 693,120.08% |
|
||
| 4787 |
Fluffys
4787
FLUFFYS
|
$0.001372 | $0.014732 | 30-04-2024 |
124
|
-90.69% | 973.61% |
|
||
| 4788 |
Houdini Swap / Poof Token
4788
POOF
|
$0.306276 | $1.2983 | 05-03-2024 |
180
|
-76.41% | 323.90% |
|
||
| 4789 |
FRED
4789
FRED
|
$0.000085 | $0.001711 | 25-08-2024 |
7
|
-95.02% | 1,907.08% |
|
||
| 4790 |
D3D Social
4790
D3D
|
$0.002390 | $1.96 | 06-02-2023 |
573
|
-99.88% | 81,810.18% |
|
||
| 4791 |
Silver Standard
4791
SILVER
|
$0.177726 | $1.87 | 04-08-2024 |
28
|
-90.47% | 949.61% |
|
||
| 4792 |
Omega Network
4792
OMN
|
$0.000651 | $0.079346 | 16-06-2023 |
443
|
-99.18% | 12,090.45% |
|
||
| 4793 |
QiSwap
4793
QISW
|
$0.004320 | $2.09 | 19-02-2021 |
1290
|
-99.79% | 48,305.42% |
|
||
| 4794 |
KGB protocol
4794
KGB
|
$0.00000117 | $0.000014 | 15-06-2024 |
78
|
-91.43% | 1,066.28% |
|
||
| 4795 |
JK Coin
4795
JK
|
$0.057428 | $1.4675 | 08-02-2022 |
936
|
-96.09% | 2,455.29% |
|
||
| 4796 |
JEJE
4796
JJ
|
$0.0000000010 | $0.00000003 | 05-06-2024 |
88
|
-96.59% | 2,835.31% |
|
||
| 4797 |
Farmers World Wood
4797
FWW
|
$0.00000069 | $0.003168 | 31-03-2022 |
885
|
-99.98% | 462,415.82% |
|
||
| 4798 |
PepeSol
4798
PEPE
|
$0.001301 | $2,537.03 | 01-01-2024 |
244
|
-100.00% | 195,022,657.47% |
|
||
| 4799 |
Prisma Finance
4799
PRISMA
|
$0.027296 | $13.02 | 02-11-2023 |
304
|
-99.79% | 47,603.46% |
|
||
| 4800 |
Next Gem AI
4800
GEMAI
|
$0.004176 | $0.024031 | 15-04-2024 |
139
|
-82.62% | 475.45% |
|
28.652 モニターされる通貨 - ページ 96 の 574