時価総額 $3.51T
-1.2%
ボリューム24h $202.03B
19.41%
BTC % 60.74%
-0.21%
ETH % 8.55%
-0.11%
硬貨
32.269
+7
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
LC SHIB
4751
LC
|
$0.003055 | $0.008566 | 29-05-2025 |
33
|
-64.34% | 180.42% |
|
||
| 4752 |
Pharaohs
4752
PHRZ
|
$0.000199 | $0.000712 | 03-03-2025 |
120
|
-72.01% | 257.24% |
|
||
| 4753 |
BananaRepublic
4753
BRP
|
$0.002399 | $0.009914 | 05-02-2025 |
146
|
-75.80% | 313.31% |
|
||
| 4754 |
edeXa Service Token
4754
EDX
|
$0.027137 | $0.095977 | 30-11-2024 |
213
|
-71.73% | 253.68% |
|
||
| 4755 |
TeddyOnHeels
4755
TOH
|
$0.000098 | $0.001455 | 19-01-2025 |
163
|
-93.24% | 1,379.48% |
|
||
| 4756 |
Simmi
4756
SIMMI
|
$0.000027 | $0.000279 | 07-01-2025 |
175
|
-90.37% | 938.65% |
|
||
| 4757 |
Anita AI
4757
ANITA
|
$0.002127 | $0.009954 | 18-05-2025 |
44
|
-78.64% | 368.10% |
|
||
| 4758 |
EnviDa
4758
EDAT
|
$0.046894 | $1.3713 | 08-10-2022 |
997
|
-96.58% | 2,824.24% |
|
||
| 4759 |
Oxchange Finance
4759
OC
|
$0.604824 | $1.0295 | 22-06-2025 |
9
|
-41.25% | 70.22% |
|
||
| 4760 |
Bitcoin Cats
4760
1CAT
|
$0.000212 | $0.015349 | 27-12-2023 |
552
|
-98.62% | 7,130.33% |
|
||
| 4761 |
Catana
4761
CATANA
|
$0.001027 | $0.073558 | 27-11-2024 |
216
|
-98.60% | 7,063.63% |
|
||
| 4762 |
Academic Labs
4762
AAX
|
$0.000348 | $0.083047 | 19-11-2024 |
224
|
-99.58% | 23,790.16% |
|
||
| 4763 |
APF coin
4763
APFC
|
$0.241569 | $1.1353 | 27-02-2025 |
124
|
-78.72% | 369.96% |
|
||
| 4764 |
Milo Inu
4764
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1191
|
-97.19% | 3,458.03% |
|
||
| 4765 |
ESG
4765
ESG
|
$0.228582 | $1.88 | 19-04-2022 |
1169
|
-87.87% | 724.42% |
|
||
| 4766 |
E4C
4766
E4C
|
$0.004184 | $0.060831 | 14-12-2024 |
199
|
-93.12% | 1,353.86% |
|
||
| 4767 |
Eqifi
4767
EQX
|
$0.001034 | $0.746365 | 02-09-2021 |
1398
|
-99.86% | 72,067.89% |
|
||
| 4768 |
nothing
4768
UNKOWN
|
$0.005164 | $0.201898 | 10-12-2024 |
203
|
-97.44% | 3,809.83% |
|
||
| 4769 |
Iron Fish
4769
IRON
|
$0.132527 | $6.19 | 27-04-2023 |
796
|
-97.86% | 4,567.24% |
|
||
| 4770 |
Abble
4770
AABL
|
$0.000660 | $0.016145 | 28-10-2024 |
246
|
-95.91% | 2,347.89% |
|
||
| 4771 |
Zon Token
4771
ZON
|
$0.044973 | $0.068429 | 22-05-2025 |
40
|
-34.28% | 52.15% |
|
||
| 4772 |
dogi
4772
DOGI
|
$0.129183 | $5.11 | 05-03-2024 |
483
|
-97.47% | 3,855.92% |
|
||
| 4773 |
Sixpack Miner
4773
SIXP
|
$0.038057 | $0.301087 | 13-02-2025 |
138
|
-87.36% | 691.14% |
|
||
| 4774 |
Pharaoh
4774
PHAR
|
$423.98 | $1,147.32 | 06-03-2025 |
117
|
-63.05% | 170.61% |
|
||
| 4775 |
Bacon Protocol
4775
BAC
|
$0.000021 | $0.056352 | 11-01-2025 |
171
|
-99.96% | 270,809.38% |
|
||
| 4776 |
BabyBuilder
4776
BBOB
|
$0.000287 | $0.000804 | 06-06-2025 |
25
|
-64.30% | 180.10% |
|
||
| 4777 |
Base God
4777
TYBG
|
$0.000059 | $0.000681 | 05-03-2024 |
483
|
-91.39% | 1,061.30% |
|
||
| 4778 |
MMPRO Token
4778
MMPRO
|
$0.004268 | $11.39 | 16-01-2022 |
1262
|
-99.96% | 266,859.99% |
|
||
| 4779 |
HNB Protocol
4779
HNB
|
$0.000069 | $0.038922 | 03-10-2022 |
1002
|
-99.82% | 56,033.49% |
|
||
| 4780 |
GPTPlus
4780
GPTPLUS
|
$0.000081 | $0.001471 | 06-04-2024 |
451
|
-94.52% | 1,724.18% |
|
||
| 4781 |
Rezor
4781
RZR
|
$0.000194 | $0.000389 | 18-05-2025 |
44
|
-50.21% | 100.84% |
|
||
| 4782 |
Bitmex Token
4782
BMEX
|
$0.328882 | $1.2963 | 12-11-2022 |
962
|
-74.63% | 294.16% |
|
||
| 4783 |
Ness LAB
4783
NESS
|
$0.078295 | $0.914616 | 07-03-2024 |
481
|
-91.44% | 1,068.17% |
|
||
| 4784 |
CATX
4784
CATX
|
$0.00000026 | $0.000018 | 17-07-2024 |
349
|
-98.52% | 6,652.54% |
|
||
| 4785 |
Minto
4785
BTCMT
|
$0.779208 | $2.41 | 16-03-2022 |
1203
|
-67.71% | 209.74% |
|
||
| 4786 |
YURU COIN
4786
YURU
|
$0.375655 | $0.375266 | 29-06-2025 |
2
|
0.10% | - |
|
||
| 4787 |
BORED
4787
BORED
|
$0.000570 | $0.002663 | 24-04-2024 |
433
|
-78.60% | 367.25% |
|
||
| 4788 |
Crazy Frog
4788
CRAZY
|
$0.000263 | $0.001396 | 05-06-2025 |
26
|
-81.20% | 431.77% |
|
||
| 4789 |
Moxie
4789
MOXIE
|
$0.000040 | $0.018740 | 02-08-2024 |
333
|
-99.79% | 47,118.36% |
|
||
| 4790 |
AI Voice Agents
4790
AIVA
|
$0.000168 | $0.015280 | 05-01-2025 |
177
|
-98.90% | 8,980.90% |
|
||
| 4791 |
GGEZ1
4791
GGEZ1
|
$0.087500 | $0.087505 | 23-06-2025 |
8
|
-0.01% | 0.01% |
|
||
| 4792 |
OrangeDX
4792
O4DX
|
$0.002637 | $0.222733 | 30-05-2024 |
397
|
-98.82% | 8,347.02% |
|
||
| 4793 |
Web3Shot
4793
W3S
|
$0.005770 | $1.0235 | 22-09-2024 |
282
|
-99.44% | 17,639.65% |
|
||
| 4794 |
Gluteus Maximus by Virtuals
4794
GLUTEU
|
$0.000849 | $0.012086 | 15-01-2025 |
167
|
-92.98% | 1,324.10% |
|
||
| 4795 |
TAP FANTASY
4795
TAP
|
$0.000330 | $0.271611 | 23-02-2022 |
1224
|
-99.88% | 82,186.37% |
|
||
| 4796 |
Sato The Dog
4796
SATO
|
$0.00000079 | $0.000018 | 07-05-2025 |
55
|
-95.65% | 2,197.78% |
|
||
| 4797 |
AI Nexus
4797
A1X
|
$0.002284 | $0.015956 | 12-12-2024 |
201
|
-85.69% | 598.76% |
|
||
| 4798 |
Squid Game (CTO)
4798
SQUID
|
$0.003542 | $0.034998 | 09-12-2024 |
204
|
-89.88% | 888.22% |
|
||
| 4799 |
Mey Network
4799
MEY
|
$0.026596 | $0.490302 | 12-12-2024 |
201
|
-94.58% | 1,743.49% |
|
||
| 4800 |
Ordify
4800
ORFY
|
$0.011934 | $0.732509 | 22-04-2024 |
435
|
-98.37% | 6,037.96% |
|
32.269 モニターされる通貨 - ページ 96 の 646