時価総額 $2.57T
-3.54%
ボリューム24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
InfluxAI Token
4751
IFAI
|
$0.000993 | $0.037472 | 25-12-2024 |
449
|
-97.35% | 3,674.72% |
|
||
| 4752 |
Smart MFG / SyncFab
4752
SMFG
|
$0.000770 | $0.433578 | 16-11-2021 |
1584
|
-99.82% | 56,186.54% |
|
||
| 4753 |
mETH Protocol
4753
COOK
|
$0.003236 | $0.043673 | 09-11-2024 |
495
|
-92.59% | 1,249.43% |
|
||
| 4754 |
Mainframe
4754
SN25
|
$1.2586 | $3.57 | 24-06-2025 |
268
|
-64.72% | 183.44% |
|
||
| 4755 |
Orgo
4755
ORGO
|
$0.002902 | $0.016198 | 31-01-2026 |
47
|
-82.08% | 458.09% |
|
||
| 4756 |
Yellow Umbrella
4756
YU
|
$0.00000192 | $0.000952 | 14-09-2025 |
186
|
-99.80% | 49,608.30% |
|
||
| 4757 |
Lyvely
4757
LVLY
|
$0.007724 | $0.324424 | 20-11-2024 |
484
|
-97.62% | 4,099.94% |
|
||
| 4758 |
BitoPro Exchange Token
4758
BITO
|
$0.152774 | $11,581.03 | 18-12-2020 |
1917
|
-100.00% | 7,580,408.32% |
|
||
| 4759 |
Quantum
4759
Q
|
$0.002757 | $0.730255 | 22-07-2025 |
240
|
-99.62% | 26,386.07% |
|
||
| 4760 |
Tema
4760
TEMA
|
$0.000049 | $0.058362 | 26-12-2024 |
448
|
-99.92% | 118,933.97% |
|
||
| 4761 |
SymVerse (symverse.org)
4761
SYMM
|
$0.070241 | $0.560070 | 19-08-2025 |
212
|
-87.46% | 697.36% |
|
||
| 4762 |
Kodiak Finance
4762
KDK
|
$0.238223 | $0.448078 | 24-12-2025 |
85
|
-46.83% | 88.09% |
|
||
| 4763 |
EnviDa
4763
EDAT
|
$0.061192 | $1.3713 | 08-10-2022 |
1258
|
-95.54% | 2,140.99% |
|
||
| 4764 |
EURØP
4764
EUROP
|
$1.1515 | $1.1955 | 29-01-2026 |
49
|
-3.68% | 3.82% |
|
||
| 4765 |
Mil
4765
MIL
|
$0.007851 | $0.009622 | 22-01-2026 |
56
|
-18.41% | 22.56% |
|
||
| 4766 |
TPRO Network
4766
TPRO
|
$0.000865 | $0.026348 | 09-04-2024 |
709
|
-96.72% | 2,945.18% |
|
||
| 4767 |
Ness LAB
4767
NESS
|
$0.005564 | $0.914616 | 07-03-2024 |
742
|
-99.39% | 16,338.80% |
|
||
| 4768 |
Luxury Travel Token
4768
LTT
|
$0.005279 | $0.034485 | 06-10-2025 |
164
|
-84.69% | 553.24% |
|
||
| 4769 |
Spore.fun
4769
SPORE
|
$0.000146 | $0.056434 | 03-01-2025 |
440
|
-99.74% | 38,551.75% |
|
||
| 4770 |
Project89
4770
PROJECT89
|
$0.000070 | $0.102378 | 22-11-2024 |
482
|
-99.93% | 146,124.47% |
|
||
| 4771 |
Sixpack Miner
4771
SIXP
|
$0.031327 | $0.301087 | 13-02-2025 |
399
|
-89.60% | 861.11% |
|
||
| 4772 |
Meridian
4772
MRDN
|
$0.005541 | $0.172793 | 27-10-2025 |
143
|
-96.79% | 3,018.32% |
|
||
| 4773 |
Velora
4773
VLR
|
$0.000494 | $0.061298 | 16-09-2025 |
184
|
-99.19% | 12,307.28% |
|
||
| 4774 |
Nacho the Kat
4774
NACHO
|
$0.000013 | $0.000228 | 27-10-2024 |
508
|
-94.17% | 1,615.37% |
|
||
| 4775 |
Regent of the North Winds
4775
REGENT
|
$0.000036 | $0.032077 | 27-01-2025 |
416
|
-99.89% | 88,974.24% |
|
||
| 4776 |
Furmula
4776
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
446
|
-99.78% | 44,825.06% |
|
||
| 4777 |
Duck AI
4777
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
428
|
-99.93% | 146,522.11% |
|
||
| 4778 |
NYC Token
4778
$NYC
|
$0.086508 | $0.141170 | 14-01-2026 |
64
|
-38.72% | 63.19% |
|
||
| 4779 |
EvoSimGame
4779
ESIM
|
$0.000361 | $0.088608 | 10-06-2025 |
282
|
-99.59% | 24,468.49% |
|
||
| 4780 |
Bobaoppa
4780
BOBAOPPA
|
$0.000029 | $0.003336 | 12-12-2024 |
462
|
-99.13% | 11,362.48% |
|
||
| 4781 |
Prefrontal Cortex Convo Agent by Virtuals
4781
CONVO
|
$0.000880 | $0.105321 | 27-12-2024 |
447
|
-99.16% | 11,867.59% |
|
||
| 4782 |
Budbo
4782
BUBO
|
$0.021121 | $0.200090 | 07-01-2022 |
1532
|
-89.44% | 847.35% |
|
||
| 4783 |
Sora
4783
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
760
|
-99.90% | 104,645.83% |
|
||
| 4784 |
All InX SMART CHAIN
4784
ASC
|
$0.165722 | $1.2636 | 06-11-2025 |
133
|
-86.88% | 662.46% |
|
||
| 4785 |
BUILD
4785
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1320
|
-97.99% | 4,869.48% |
|
||
| 4786 |
AION 5100
4786
AION
|
$0.013901 | $39,599.65 | 16-01-2025 |
427
|
-100.00% | 284,877,238.56% |
|
||
| 4787 |
ai16z
4787
AI16Z
|
$0.000697 | $2.40 | 02-01-2025 |
441
|
-99.97% | 344,881.27% |
|
||
| 4788 |
DAYSTARTER
4788
DST
|
$0.799493 | $9.00 | 03-04-2023 |
1081
|
-91.12% | 1,025.80% |
|
||
| 4789 |
botXcoin
4789
BOTX
|
$0.626233 | $3.37 | 08-11-2021 |
1592
|
-81.39% | 437.45% |
|
||
| 4790 |
Fart Coin
4790
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
683
|
-81.26% | 433.57% |
|
||
| 4791 |
AxCNH
4791
AXCNH
|
$0.145207 | $0.147129 | 31-12-2025 |
78
|
-1.31% | 1.32% |
|
||
| 4792 |
XPX
4792
XPX
|
$0.00000366 | $0.000030 | 30-09-2024 |
535
|
-87.87% | 724.56% |
|
||
| 4793 |
Electric Cash
4793
ELCASH
|
$0.048095 | $64.30 | 13-05-2021 |
1771
|
-99.93% | 133,592.64% |
|
||
| 4794 |
NexQloud
4794
NXQ
|
$37.04 | $149.83 | 09-05-2025 |
314
|
-75.28% | 304.50% |
|
||
| 4795 |
Vera Defi
4795
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1588
|
-99.99% | 1,049,612.48% |
|
||
| 4796 |
Altura
4796
AVLT
|
$1.0493 | $1.0498 | 18-03-2026 |
1
|
-0.05% | 0.05% |
|
||
| 4797 |
Snapmuse.io
4797
SMX
|
$0.001463 | $0.050529 | 25-04-2024 |
693
|
-97.10% | 3,353.76% |
|
||
| 4798 |
OroBit
4798
XRB
|
$1.3884 | $2.17 | 25-11-2025 |
114
|
-36.06% | 56.41% |
|
||
| 4799 |
Brazilian Digital Token
4799
BRZ
|
$0.189670 | $0.296221 | 11-08-2019 |
2412
|
-35.97% | 56.18% |
|
||
| 4800 |
Jackson
4800
JACKSON
|
$0.027401 | $0.048597 | 19-01-2026 |
59
|
-43.62% | 77.35% |
|
34.357 モニターされる通貨 - ページ 96 の 688