時価総額 $2.72T
-1.92%
ボリューム24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
硬貨
34.639
取引所
874
最後の更新
2 分 前
Orgo (ORGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00098335 | $0.00095469 | $0.00098337 | $0.00095606 | $66,967 | - |
| May-16 2026 | $0.00096556 | $0.00082807 | $0.00096556 | $0.00090766 | $76,959 | - |
| May-15 2026 | $0.00091167 | $0.00080442 | $0.00091167 | $0.00084684 | $73,040 | - |
| May-14 2026 | $0.00090121 | $0.00082975 | $0.00107485 | $0.00107018 | $46,669 | - |
| May-13 2026 | $0.00104752 | $0.00104752 | $0.00126763 | $0.00121348 | $95,599 | - |
| May-12 2026 | $0.0012215 | $0.00120379 | $0.00123676 | $0.00120528 | $61,308 | - |
| May-11 2026 | $0.00117982 | $0.00110927 | $0.00169354 | $0.00131974 | $135,608 | - |
| May-10 2026 | $0.00127316 | $0.00123084 | $0.00152331 | $0.00151115 | $43,815 | - |
| May-09 2026 | $0.00153399 | $0.00150465 | $0.00169537 | $0.00169537 | $77,344 | - |
| May-08 2026 | $0.00143117 | $0.00142872 | $0.00157582 | $0.00157582 | $81,814 | - |
| May-07 2026 | $0.00152508 | $0.00151433 | $0.00159708 | $0.00156452 | $52,908 | - |
| May-06 2026 | $0.00154591 | $0.00154226 | $0.00174787 | $0.00170111 | $56,496 | - |
| May-05 2026 | $0.00171226 | $0.00166049 | $0.00196882 | $0.0019639 | $100,521 | - |
| May-04 2026 | $0.00197106 | $0.00155428 | $0.00197106 | $0.00158644 | $129,518 | - |
| May-03 2026 | $0.00159417 | $0.0015911 | $0.00189674 | $0.00189674 | $71,759 | - |